Stock listing
NASDAQ:CCBTX American Funds 2015 Target Date Retirement Income Fund Mutual Fund
Follow American Funds 2015 Target Date Retirement Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCBTX
$13.11 USD +0.07 (+0.5%)
Close on Oct 15, 2026
- Day range
- $13.11 – $13.11 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CCBTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.11 | +0.07 | +0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | +0.01 | +0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.01 | +0.01 | +0.1% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.00 | -0.02 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.02 | +0.04 | +0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.98 | +0.04 | +0.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.94 | +0.01 | +0.1% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.93 | +0.01 | +0.1% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.92 | -0.04 | -0.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.96 | -0.01 | -0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.97 | -0.07 | -0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.01 | -0.04 | -0.3% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.05 | -0.10 | -0.8% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.15 | +0.05 | +0.4% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.10 | -0.03 | -0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.13 | +0.07 | +0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.06 | -0.05 | -0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.14 | -0.03 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | -0.07 | -0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.24 | -0.05 | -0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.29 | -0.02 | -0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.31 | -0.02 | -0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.33 | +0.04 | +0.3% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.29 | +0.02 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.27 | -0.03 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.30 | -0.03 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.33 | -0.03 | -0.2% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.39 | +0.04 | +0.3% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.35 | +0.03 | +0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.32 | -0.04 | -0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.36 | +0.04 | +0.3% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.33 | -0.04 | -0.3% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.37 | -0.03 | -0.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.40 | +0.04 | +0.3% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.36 | +0.02 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.34 | 0.00 | 0.0% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.34 | -0.03 | -0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.37 | +0.05 | +0.4% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.32 | -0.03 | -0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.35 | +0.09 | +0.7% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.26 | +0.04 | +0.3% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.22 | +0.01 | +0.1% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.21 | +0.05 | +0.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.16 | -0.06 | -0.5% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.22 | +0.04 | +0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.18 | +0.01 | +0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.17 | +0.02 | +0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.15 | -0.05 | -0.4% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.20 | +0.01 | +0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.19 | +0.03 | +0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.16 | -0.03 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.19 | -0.04 | -0.3% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.23 | +0.04 | +0.3% | $13.23 | $13.23 | $13.23 | 0 |
- Ticker
- NASDAQ:CCBTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2015 Target Date Retirement Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2015 Target Date Retirement Income Fund.