Stock listing
NASDAQ:CCAZX Columbia Strategic California Municipal Income Fund Mutual Fund
Follow Columbia Strategic California Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCAZX
$25.30 USD +0.19 (+0.8%)
Close on Oct 22, 2026
- Day range
- $25.30 – $25.30 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CCAZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.30 | +0.19 | +0.8% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.11 | +0.03 | +0.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.07 | -0.03 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.10 | -0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.11 | +0.22 | +0.9% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | +0.15 | +0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.74 | +0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.73 | +0.13 | +0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.60 | -0.02 | -0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.62 | -0.17 | -0.7% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.79 | -0.03 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.82 | -0.06 | -0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.88 | -0.04 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.92 | +0.12 | +0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.80 | +0.22 | +0.9% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.58 | -0.09 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.67 | -0.30 | -1.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.97 | -0.12 | -0.5% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.09 | -0.17 | -0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.26 | -0.23 | -0.9% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.49 | +0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | -0.05 | -0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.53 | +0.10 | +0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.43 | -0.03 | -0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.46 | -0.10 | -0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.56 | -0.01 | 0.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.57 | +0.06 | +0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.51 | -0.26 | -1.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.77 | -0.14 | -0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.91 | -0.02 | -0.1% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.93 | -0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.94 | +0.01 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.93 | +0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.92 | -0.17 | -0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.09 | -0.07 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.16 | -0.04 | -0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.20 | -0.01 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.21 | -0.02 | -0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.23 | +0.03 | +0.1% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.20 | +0.01 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.19 | -0.04 | -0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.23 | -0.06 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.29 | +0.10 | +0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.19 | -0.14 | -0.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.33 | -0.08 | -0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.41 | -0.09 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.50 | +0.05 | +0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.45 | +0.01 | 0.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.44 | 0.00 | 0.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.44 | -0.02 | -0.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.46 | +0.08 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.38 | +0.01 | 0.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.37 | +0.03 | +0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.34 | +0.08 | +0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.26 | -0.01 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.27 | -0.04 | -0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.31 | -0.08 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.39 | -0.04 | -0.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.43 | +0.05 | +0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.38 | +0.06 | +0.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.32 | +0.05 | +0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.27 | -0.21 | -0.8% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.48 | -0.08 | -0.3% | $26.48 | $26.48 | $26.48 | 0 |
- Ticker
- NASDAQ:CCAZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Strategic California Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Strategic California Municipal Income Fund.