Stock listing
NASDAQ:CCAUX Columbia Strategic California Municipal Income Fund Class I2 Mutual Fund
Follow Columbia Strategic California Municipal Income Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CCAUX
$25.34 USD +0.19 (+0.8%)
Close on Oct 22, 2026
- Day range
- $25.34 – $25.34 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CCAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.34 | +0.19 | +0.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.15 | +0.03 | +0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.11 | -0.03 | -0.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.14 | -0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.15 | +0.23 | +0.9% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.93 | +0.15 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.78 | +0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.77 | +0.13 | +0.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.64 | -0.02 | -0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.66 | -0.17 | -0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.83 | -0.03 | -0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.86 | -0.06 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.92 | -0.04 | -0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.96 | +0.12 | +0.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.84 | +0.22 | +0.9% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.62 | -0.09 | -0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.71 | -0.30 | -1.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.01 | -0.12 | -0.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.13 | -0.17 | -0.7% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.30 | -0.23 | -0.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.53 | +0.01 | 0.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.52 | 0.00 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.52 | -0.05 | -0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.57 | +0.10 | +0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.47 | -0.03 | -0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.50 | -0.09 | -0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.59 | -0.02 | -0.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.61 | +0.06 | +0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.55 | -0.26 | -1.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.81 | -0.14 | -0.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.95 | -0.02 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.97 | -0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.98 | +0.01 | 0.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.97 | +0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.96 | -0.17 | -0.7% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.13 | -0.07 | -0.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.20 | -0.04 | -0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.24 | -0.01 | 0.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.25 | -0.02 | -0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.27 | +0.02 | +0.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.25 | +0.02 | +0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.23 | -0.04 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.27 | -0.06 | -0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.33 | +0.10 | +0.4% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.23 | -0.14 | -0.5% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.37 | -0.08 | -0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.45 | -0.09 | -0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.54 | +0.05 | +0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.49 | +0.01 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.48 | 0.00 | 0.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.48 | -0.02 | -0.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.50 | +0.08 | +0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.42 | +0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.41 | +0.03 | +0.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.38 | +0.07 | +0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.31 | 0.00 | 0.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.31 | -0.04 | -0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.35 | -0.08 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.43 | -0.04 | -0.2% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.47 | +0.05 | +0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.42 | +0.06 | +0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.36 | +0.05 | +0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.31 | -0.21 | -0.8% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.52 | -0.08 | -0.3% | $26.52 | $26.52 | $26.52 | 0 |
- Ticker
- NASDAQ:CCAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Strategic California Municipal Income Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Strategic California Municipal Income Fund Class I2.