Stock listing
NASDAQ:CCAOX Columbia Strategic California Municipal Income Fund Mutual Fund
Follow Columbia Strategic California Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCAOX
$25.29 USD +0.19 (+0.8%)
Close on Oct 22, 2026
- Day range
- $25.29 – $25.29 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CCAOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.29 | +0.19 | +0.8% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.10 | +0.03 | +0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.06 | -0.03 | -0.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.10 | +0.22 | +0.9% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.88 | +0.15 | +0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.73 | +0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.72 | +0.13 | +0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.59 | -0.02 | -0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.61 | -0.17 | -0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.78 | -0.03 | -0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.81 | -0.06 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.87 | -0.04 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.91 | +0.12 | +0.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.79 | +0.22 | +0.9% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.57 | -0.09 | -0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.66 | -0.30 | -1.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.96 | -0.12 | -0.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.08 | -0.17 | -0.7% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.25 | -0.23 | -0.9% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.48 | +0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.47 | -0.05 | -0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.52 | +0.10 | +0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.42 | -0.03 | -0.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.45 | -0.09 | -0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.54 | -0.02 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.56 | +0.06 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.50 | -0.26 | -1.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.76 | -0.14 | -0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.90 | -0.02 | -0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.92 | +0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.91 | -0.17 | -0.7% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.08 | -0.07 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.15 | -0.04 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.19 | -0.01 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.20 | -0.02 | -0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.22 | +0.03 | +0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.19 | +0.02 | +0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.17 | -0.05 | -0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.22 | -0.06 | -0.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.28 | +0.10 | +0.4% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.18 | -0.13 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.31 | -0.09 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.40 | -0.09 | -0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.49 | +0.06 | +0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.43 | +0.01 | 0.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.43 | -0.01 | 0.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.44 | +0.07 | +0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.37 | +0.01 | 0.0% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.36 | +0.03 | +0.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.33 | +0.08 | +0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.25 | -0.01 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.26 | -0.04 | -0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.30 | -0.08 | -0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.38 | -0.04 | -0.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.42 | +0.05 | +0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.37 | +0.06 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.31 | +0.05 | +0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.26 | -0.20 | -0.8% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.46 | -0.09 | -0.3% | $26.46 | $26.46 | $26.46 | 0 |
- Ticker
- NASDAQ:CCAOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Strategic California Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Strategic California Municipal Income Fund.