Stock listing

NASDAQ:CCAMX American FDS, Short-Term Bond Fund of America, Class 529-C Shares Mutual Fund

Follow American FDS, Short-Term Bond Fund of America, Class 529-C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CCAMX

$9.20 USD +0.03 (+0.3%)

Close on Oct 22, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.20 – $9.20 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CCAMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Wed, Oct 21	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Oct 20	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Oct 19	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Fri, Oct 16	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Thu, Oct 15	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Wed, Oct 14	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Oct 13	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Oct 12	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Oct 9	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Thu, Oct 8	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Oct 7	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Tue, Oct 6	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Mon, Oct 5	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Fri, Oct 2	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Thu, Oct 1	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Wed, Sep 30	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Tue, Sep 29	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Mon, Sep 28	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Fri, Sep 25	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Thu, Sep 24	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Sep 23	$9.16	-0.03	-0.3%	$9.16	$9.16	$9.16
Tue, Sep 22	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Mon, Sep 21	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Sep 18	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Thu, Sep 17	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Wed, Sep 16	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Tue, Sep 15	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Sep 14	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Sep 11	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Thu, Sep 10	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Wed, Sep 9	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Tue, Sep 8	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Fri, Sep 4	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Sep 3	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Wed, Sep 2	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Tue, Sep 1	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Mon, Aug 31	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Aug 28	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Thu, Aug 27	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Aug 26	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Tue, Aug 25	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Mon, Aug 24	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Aug 21	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Thu, Aug 20	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Wed, Aug 19	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Aug 18	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Aug 17	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Aug 14	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Thu, Aug 13	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Wed, Aug 12	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Tue, Aug 11	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Aug 10	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Aug 7	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Thu, Aug 6	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Wed, Aug 5	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Aug 4	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Mon, Aug 3	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Fri, Jul 31	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Jul 30	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Jul 29	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Jul 28	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Mon, Jul 27	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Jul 24	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Jul 23	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Wed, Jul 22	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27

Ticker: NASDAQ:CCAMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American FDS, Short-Term Bond Fund of America, Class 529-C Shares on 6ix

What it is: Mutual fund