Stock listing

NASDAQ:CBYYX Victory Pioneer Cat Bond Fund Mutual Fund

Follow Victory Pioneer Cat Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CBYYX

$11.97 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months +5.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.97 – $11.97 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CBYYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.97	+0.01	+0.1%	$11.97	$11.97	$11.97
Fri, Oct 16	$11.96	+0.03	+0.3%	$11.96	$11.96	$11.96
Thu, Oct 15	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Wed, Oct 14	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Tue, Oct 13	$11.93	-0.02	-0.2%	$11.93	$11.93	$11.93
Mon, Oct 12	$11.95	+0.01	+0.1%	$11.95	$11.95	$11.95
Fri, Oct 9	$11.94	+0.02	+0.2%	$11.94	$11.94	$11.94
Thu, Oct 8	$11.92	+0.01	+0.1%	$11.92	$11.92	$11.92
Wed, Oct 7	$11.91	0.00	0.0%	$11.91	$11.91	$11.91
Tue, Oct 6	$11.91	+0.01	+0.1%	$11.91	$11.91	$11.91
Mon, Oct 5	$11.90	0.00	0.0%	$11.90	$11.90	$11.90
Fri, Oct 2	$11.90	+0.01	+0.1%	$11.90	$11.90	$11.90
Thu, Oct 1	$11.89	+0.01	+0.1%	$11.89	$11.89	$11.89
Wed, Sep 30	$11.88	+0.01	+0.1%	$11.88	$11.88	$11.88
Tue, Sep 29	$11.87	+0.01	+0.1%	$11.87	$11.87	$11.87
Mon, Sep 28	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Fri, Sep 25	$11.86	+0.03	+0.3%	$11.86	$11.86	$11.86
Thu, Sep 24	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Wed, Sep 23	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Tue, Sep 22	$11.83	+0.01	+0.1%	$11.83	$11.83	$11.83
Mon, Sep 21	$11.82	+0.01	+0.1%	$11.82	$11.82	$11.82
Fri, Sep 18	$11.81	+0.03	+0.3%	$11.81	$11.81	$11.81
Thu, Sep 17	$11.78	0.00	0.0%	$11.78	$11.78	$11.78
Wed, Sep 16	$11.78	+0.01	+0.1%	$11.78	$11.78	$11.78
Tue, Sep 15	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Mon, Sep 14	$11.77	+0.01	+0.1%	$11.77	$11.77	$11.77
Fri, Sep 11	$11.76	+0.03	+0.3%	$11.76	$11.76	$11.76
Thu, Sep 10	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Wed, Sep 9	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Tue, Sep 8	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Fri, Sep 4	$11.72	+0.03	+0.3%	$11.72	$11.72	$11.72
Thu, Sep 3	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Wed, Sep 2	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Tue, Sep 1	$11.69	+0.01	+0.1%	$11.69	$11.69	$11.69
Mon, Aug 31	$11.68	+0.01	+0.1%	$11.68	$11.68	$11.68
Fri, Aug 28	$11.67	+0.04	+0.3%	$11.67	$11.67	$11.67
Thu, Aug 27	$11.63	0.00	0.0%	$11.63	$11.63	$11.63
Wed, Aug 26	$11.63	0.00	0.0%	$11.63	$11.63	$11.63
Tue, Aug 25	$11.63	0.00	0.0%	$11.63	$11.63	$11.63
Mon, Aug 24	$11.63	+0.01	+0.1%	$11.63	$11.63	$11.63
Fri, Aug 21	$11.62	+0.04	+0.3%	$11.62	$11.62	$11.62
Thu, Aug 20	$11.58	0.00	0.0%	$11.58	$11.58	$11.58
Wed, Aug 19	$11.58	+0.01	+0.1%	$11.58	$11.58	$11.58
Tue, Aug 18	$11.57	0.00	0.0%	$11.57	$11.57	$11.57
Mon, Aug 17	$11.57	+0.01	+0.1%	$11.57	$11.57	$11.57
Fri, Aug 14	$11.56	+0.03	+0.3%	$11.56	$11.56	$11.56
Thu, Aug 13	$11.53	0.00	0.0%	$11.53	$11.53	$11.53
Wed, Aug 12	$11.53	0.00	0.0%	$11.53	$11.53	$11.53
Tue, Aug 11	$11.53	+0.01	+0.1%	$11.53	$11.53	$11.53
Mon, Aug 10	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Fri, Aug 7	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Thu, Aug 6	$11.52	+0.05	+0.4%	$11.52	$11.52	$11.52
Wed, Aug 5	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Tue, Aug 4	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Mon, Aug 3	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Fri, Jul 31	$11.46	+0.01	+0.1%	$11.46	$11.46	$11.46
Thu, Jul 30	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Wed, Jul 29	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Tue, Jul 28	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44
Mon, Jul 27	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Fri, Jul 24	$11.43	+0.01	+0.1%	$11.43	$11.43	$11.43
Thu, Jul 23	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Wed, Jul 22	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Tue, Jul 21	$11.42	+0.01	+0.1%	$11.42	$11.42	$11.42
Mon, Jul 20	$11.41	+0.01	+0.1%	$11.41	$11.41	$11.41

Ticker: NASDAQ:CBYYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer Cat Bond Fund on 6ix

What it is: Mutual fund