Stock listing
NASDAQ:CBSAX Columbia FDS SRS Tr I, Select Mid Cap Growth Fund Mutual Fund
Follow Columbia FDS SRS Tr I, Select Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CBSAX
$26.11 USD +0.19 (+0.7%)
Close on Oct 15, 2026
- Day range
- $26.11 – $26.11 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CBSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.11 | +0.19 | +0.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.92 | -0.86 | -3.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.78 | -0.16 | -0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.94 | -0.49 | -1.8% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.43 | +0.46 | +1.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $26.97 | -0.26 | -1.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.23 | -0.37 | -1.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.60 | +0.02 | +0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.58 | +0.16 | +0.6% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.42 | +0.27 | +1.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.15 | +0.26 | +1.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.89 | -0.04 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.93 | +0.09 | +0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.84 | -0.43 | -1.6% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.27 | -0.02 | -0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.29 | +0.10 | +0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.19 | -0.21 | -0.8% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.40 | +0.15 | +0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.25 | +0.59 | +2.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.66 | 0.00 | 0.0% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.66 | +0.36 | +1.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.30 | +0.12 | +0.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.18 | -0.30 | -1.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.48 | -0.18 | -0.7% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.66 | +0.18 | +0.7% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.48 | -0.35 | -1.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.83 | -0.20 | -0.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.03 | -0.05 | -0.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.08 | +0.07 | +0.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.01 | +0.48 | +1.8% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.53 | +0.01 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.52 | -0.55 | -2.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $27.07 | -0.12 | -0.4% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.19 | -0.54 | -1.9% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.73 | +0.22 | +0.8% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.51 | +0.10 | +0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.41 | +0.09 | +0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.32 | -0.46 | -1.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.78 | +0.18 | +0.7% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.60 | -0.20 | -0.7% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.80 | -0.22 | -0.8% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.02 | -0.76 | -2.6% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.78 | +0.19 | +0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.59 | +0.04 | +0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.55 | +0.06 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.49 | +0.44 | +1.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.05 | 0.00 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.05 | +0.01 | 0.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.04 | +0.67 | +2.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.37 | -0.16 | -0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.53 | -0.23 | -0.8% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.76 | +0.58 | +2.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.18 | +0.48 | +1.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.70 | -0.18 | -0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.88 | +1.12 | +4.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $25.76 | -0.55 | -2.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.31 | -0.32 | -1.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.63 | +0.02 | +0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.61 | -0.67 | -2.5% | $26.61 | $26.61 | $26.61 | 0 | |
| $27.28 | -0.02 | -0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.30 | -0.14 | -0.5% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.44 | +0.59 | +2.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $26.85 | -0.03 | -0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.88 | -0.10 | -0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.98 | -0.67 | -2.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.65 | -0.21 | -0.8% | $27.65 | $27.65 | $27.65 | 0 |
- Ticker
- NASDAQ:CBSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia FDS SRS Tr I, Select Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia FDS SRS Tr I, Select Mid Cap Growth Fund.