Stock listing
NASDAQ:CBOCX Intermediate Bond Fund of America, Class 529-C Shares Mutual Fund
Follow Intermediate Bond Fund of America, Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CBOCX
$12.16 USD -0.03 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $12.16 – $12.16 USDOct 19, 2026
- 52-week range
- $12.09 – $12.78 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CBOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | — | |
| $12.18 | +0.04 | +0.3% | $12.18 | $12.18 | $12.18 | — | |
| $12.14 | 0.00 | 0.0% | $12.14 | $12.14 | $12.14 | — | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | — | |
| $12.13 | -0.01 | -0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | — | |
| $12.12 | +0.02 | +0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.10 | -0.01 | -0.1% | $12.10 | $12.10 | $12.10 | — | |
| $12.11 | -0.02 | -0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.13 | +0.04 | +0.3% | $12.13 | $12.13 | $12.13 | — | |
| $12.09 | -0.01 | -0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | — | |
| $12.10 | -0.05 | -0.4% | $12.10 | $12.10 | $12.10 | — | |
| $12.15 | +0.03 | +0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.15 | -0.08 | -0.7% | $12.15 | $12.15 | $12.15 | — | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | — | |
| $12.23 | +0.02 | +0.2% | $12.23 | $12.23 | $12.23 | — | |
| $12.21 | -0.04 | -0.3% | $12.21 | $12.21 | $12.21 | — | |
| $12.25 | +0.04 | +0.3% | $12.25 | $12.25 | $12.25 | — | |
| $12.21 | -0.02 | -0.2% | $12.21 | $12.21 | $12.21 | — | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | — | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | — | |
| $12.24 | -0.03 | -0.2% | $12.24 | $12.24 | $12.24 | — | |
| $12.27 | -0.06 | -0.5% | $12.27 | $12.27 | $12.27 | — | |
| $12.33 | -0.02 | -0.2% | $12.33 | $12.33 | $12.33 | — | |
| $12.35 | -0.01 | -0.1% | $12.35 | $12.35 | $12.35 | — | |
| $12.36 | -0.01 | -0.1% | $12.36 | $12.36 | $12.36 | — | |
| $12.37 | +0.02 | +0.2% | $12.37 | $12.37 | $12.37 | — | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | — | |
| $12.35 | -0.02 | -0.2% | $12.35 | $12.35 | $12.35 | — | |
| $12.37 | -0.01 | -0.1% | $12.37 | $12.37 | $12.37 | — | |
| $12.38 | -0.04 | -0.3% | $12.38 | $12.38 | $12.38 | — | |
| $12.42 | -0.01 | -0.1% | $12.42 | $12.42 | $12.42 | — | |
| $12.43 | -0.01 | -0.1% | $12.43 | $12.43 | $12.43 | — | |
| $12.44 | +0.03 | +0.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.41 | +0.01 | +0.1% | $12.41 | $12.41 | $12.41 | — | |
| $12.40 | -0.02 | -0.2% | $12.40 | $12.40 | $12.40 | — | |
| $12.42 | -0.02 | -0.2% | $12.42 | $12.42 | $12.42 | — | |
| $12.44 | +0.02 | +0.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.42 | 0.00 | 0.0% | $12.42 | $12.42 | $12.42 | — | |
| $12.42 | -0.01 | -0.1% | $12.42 | $12.42 | $12.42 | — | |
| $12.43 | -0.02 | -0.2% | $12.43 | $12.43 | $12.43 | — | |
| $12.45 | +0.03 | +0.2% | $12.45 | $12.45 | $12.45 | — | |
| $12.42 | +0.01 | +0.1% | $12.42 | $12.42 | $12.42 | — | |
| $12.41 | +0.01 | +0.1% | $12.41 | $12.41 | $12.41 | — | |
| $12.40 | -0.03 | -0.2% | $12.40 | $12.40 | $12.40 | — | |
| $12.43 | +0.02 | +0.2% | $12.43 | $12.43 | $12.43 | — | |
| $12.41 | -0.03 | -0.2% | $12.41 | $12.41 | $12.41 | — | |
| $12.44 | 0.00 | 0.0% | $12.44 | $12.44 | $12.44 | — | |
| $12.44 | +0.04 | +0.3% | $12.44 | $12.44 | $12.44 | — | |
| $12.40 | +0.01 | +0.1% | $12.40 | $12.40 | $12.40 | — | |
| $12.39 | -0.02 | -0.2% | $12.39 | $12.39 | $12.39 | — | |
| $12.41 | 0.00 | 0.0% | $12.41 | $12.41 | $12.41 | — | |
| $12.41 | -0.01 | -0.1% | $12.41 | $12.41 | $12.41 | — | |
| $12.42 | +0.03 | +0.2% | $12.42 | $12.42 | $12.42 | — | |
| $12.39 | +0.01 | +0.1% | $12.39 | $12.39 | $12.39 | — | |
| $12.38 | +0.01 | +0.1% | $12.38 | $12.38 | $12.38 | — | |
| $12.37 | -0.03 | -0.2% | $12.37 | $12.37 | $12.37 | — | |
| $12.40 | -0.02 | -0.2% | $12.40 | $12.40 | $12.40 | — | |
| $12.42 | -0.02 | -0.2% | $12.42 | $12.42 | $12.42 | — | |
| $12.44 | -0.02 | -0.2% | $12.44 | $12.44 | $12.44 | — |
- Ticker
- NASDAQ:CBOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Intermediate Bond Fund of America, Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Intermediate Bond Fund of America, Class 529-C Shares.