Stock listing
NASDAQ:CBNCX American Funds Emerging Markets Bond Fund Class 529-C Mutual Fund
Follow American Funds Emerging Markets Bond Fund Class 529-C into a list and get an email when it puts out news.
Share price · NASDAQ:CBNCX
$7.90 USD -0.01 (-0.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $7.90 – $7.90 USDOct 16, 2026
- 52-week range
- $7.81 – $8.33 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:CBNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.91 | +0.02 | +0.3% | $7.91 | $7.91 | $7.91 | — | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | — | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | — | |
| $7.89 | +0.01 | +0.1% | $7.89 | $7.89 | $7.89 | — | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.88 | $7.88 | — | |
| $7.87 | +0.01 | +0.1% | $7.87 | $7.87 | $7.87 | — | |
| $7.86 | -0.02 | -0.3% | $7.86 | $7.86 | $7.86 | — | |
| $7.88 | +0.03 | +0.4% | $7.88 | $7.88 | $7.88 | — | |
| $7.85 | +0.03 | +0.4% | $7.85 | $7.85 | $7.85 | — | |
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | — | |
| $7.81 | -0.04 | -0.5% | $7.81 | $7.81 | $7.81 | — | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | — | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | — | |
| $7.86 | -0.05 | -0.6% | $7.86 | $7.86 | $7.86 | — | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | — | |
| $7.91 | -0.05 | -0.6% | $7.91 | $7.91 | $7.91 | — | |
| $7.96 | -0.06 | -0.7% | $7.96 | $7.96 | $7.96 | — | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | — | |
| $8.01 | +0.03 | +0.4% | $8.01 | $8.01 | $8.01 | — | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | — | |
| $8.01 | -0.04 | -0.5% | $8.01 | $8.01 | $8.01 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | -0.04 | -0.5% | $8.06 | $8.06 | $8.06 | — | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | — | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | — | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | — | |
| $8.11 | +0.03 | +0.4% | $8.11 | $8.11 | $8.11 | — | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.07 | -0.02 | -0.2% | $8.07 | $8.07 | $8.07 | — | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | — | |
| $8.10 | -0.03 | -0.4% | $8.10 | $8.10 | $8.10 | — | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | — | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | — | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | — | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | — | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.15 | +0.05 | +0.6% | $8.15 | $8.15 | $8.15 | — | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | — | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | — | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | — | |
| $8.13 | +0.02 | +0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | — | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.11 | $8.11 | — | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | — | |
| $8.14 | +0.02 | +0.2% | $8.14 | $8.14 | $8.14 | — | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | — | |
| $8.13 | +0.02 | +0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.11 | +0.03 | +0.4% | $8.11 | $8.11 | $8.11 | — | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | — | |
| $8.07 | +0.02 | +0.2% | $8.07 | $8.07 | $8.07 | — | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | — | |
| $8.06 | +0.01 | +0.1% | $8.06 | $8.06 | $8.06 | — | |
| $8.05 | +0.02 | +0.2% | $8.05 | $8.05 | $8.05 | — | |
| $8.03 | +0.01 | +0.1% | $8.03 | $8.03 | $8.03 | — | |
| $8.02 | -0.05 | -0.6% | $8.02 | $8.02 | $8.02 | — | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | — | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | — | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | — | |
| $8.09 | -0.02 | -0.2% | $8.09 | $8.09 | $8.09 | — | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.11 | $8.11 | — |
- Ticker
- NASDAQ:CBNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Emerging Markets Bond Fund Class 529-C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Emerging Markets Bond Fund Class 529-C.