Stock listing

NASDAQ:CBLAX Columbia FDS SRS Tr I, Balanced Fund Mutual Fund

Follow Columbia FDS SRS Tr I, Balanced Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CBLAX

$58.15 USD +0.09 (+0.2%)

Close on Oct 19, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $58.15 – $58.15 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CBLAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$58.15	+0.09	+0.2%	$58.15	$58.15	$58.15
Fri, Oct 16	$58.06	-0.46	-0.8%	$58.06	$58.06	$58.06
Thu, Oct 15	$58.52	+0.28	+0.5%	$58.52	$58.52	$58.52
Wed, Oct 14	$58.24	-0.49	-0.8%	$58.24	$58.24	$58.24
Tue, Oct 13	$58.73	-0.01	0.0%	$58.73	$58.73	$58.73
Mon, Oct 12	$58.74	-0.03	-0.1%	$58.74	$58.74	$58.74
Fri, Oct 9	$58.77	+0.29	+0.5%	$58.77	$58.77	$58.77
Thu, Oct 8	$58.48	-0.18	-0.3%	$58.48	$58.48	$58.48
Wed, Oct 7	$58.66	-0.09	-0.2%	$58.66	$58.66	$58.66
Tue, Oct 6	$58.75	+0.24	+0.4%	$58.75	$58.75	$58.75
Mon, Oct 5	$58.51	+0.26	+0.4%	$58.51	$58.51	$58.51
Fri, Oct 2	$58.25	+0.30	+0.5%	$58.25	$58.25	$58.25
Thu, Oct 1	$57.95	+0.08	+0.1%	$57.95	$57.95	$57.95
Wed, Sep 30	$57.87	-0.09	-0.2%	$57.87	$57.87	$57.87
Tue, Sep 29	$57.96	-0.04	-0.1%	$57.96	$57.96	$57.96
Mon, Sep 28	$58.00	-0.41	-0.7%	$58.00	$58.00	$58.00
Fri, Sep 25	$58.41	+0.23	+0.4%	$58.41	$58.41	$58.41
Thu, Sep 24	$58.18	-0.09	-0.2%	$58.18	$58.18	$58.18
Wed, Sep 23	$58.27	-0.43	-0.7%	$58.27	$58.27	$58.27
Tue, Sep 22	$58.70	-0.02	0.0%	$58.70	$58.70	$58.70
Mon, Sep 21	$58.72	+0.62	+1.1%	$58.72	$58.72	$58.72
Fri, Sep 18	$58.10	-0.07	-0.1%	$58.10	$58.10	$58.10
Thu, Sep 17	$58.17	+0.26	+0.4%	$58.17	$58.17	$58.17
Wed, Sep 16	$57.91	-0.12	-0.2%	$57.91	$57.91	$57.91
Tue, Sep 15	$58.03	-0.17	-0.3%	$58.03	$58.03	$58.03
Mon, Sep 14	$58.20	-0.24	-0.4%	$58.20	$58.20	$58.20
Fri, Sep 11	$58.44	+0.34	+0.6%	$58.44	$58.44	$58.44
Thu, Sep 10	$58.10	-0.36	-0.6%	$58.10	$58.10	$58.10
Wed, Sep 9	$58.46	-0.19	-0.3%	$58.46	$58.46	$58.46
Tue, Sep 8	$58.65	-0.33	-0.6%	$58.65	$58.65	$58.65
Fri, Sep 4	$58.98	-0.14	-0.2%	$58.98	$58.98	$58.98
Thu, Sep 3	$59.12	+0.47	+0.8%	$59.12	$59.12	$59.12
Wed, Sep 2	$58.65	+0.26	+0.4%	$58.65	$58.65	$58.65
Tue, Sep 1	$58.39	-0.40	-0.7%	$58.39	$58.39	$58.39
Mon, Aug 31	$58.79	-0.21	-0.4%	$58.79	$58.79	$58.79
Fri, Aug 28	$59.00	-0.14	-0.2%	$59.00	$59.00	$59.00
Thu, Aug 27	$59.14	+0.31	+0.5%	$59.14	$59.14	$59.14
Wed, Aug 26	$58.83	-0.04	-0.1%	$58.83	$58.83	$58.83
Tue, Aug 25	$58.87	+0.22	+0.4%	$58.87	$58.87	$58.87
Mon, Aug 24	$58.65	-0.10	-0.2%	$58.65	$58.65	$58.65
Fri, Aug 21	$58.75	+0.11	+0.2%	$58.75	$58.75	$58.75
Thu, Aug 20	$58.64	-0.34	-0.6%	$58.64	$58.64	$58.64
Wed, Aug 19	$58.98	+0.21	+0.4%	$58.98	$58.98	$58.98
Tue, Aug 18	$58.77	-0.32	-0.5%	$58.77	$58.77	$58.77
Mon, Aug 17	$59.09	-0.23	-0.4%	$59.09	$59.09	$59.09
Fri, Aug 14	$59.32	-0.20	-0.3%	$59.32	$59.32	$59.32
Thu, Aug 13	$59.52	+0.21	+0.4%	$59.52	$59.52	$59.52
Wed, Aug 12	$59.31	+0.07	+0.1%	$59.31	$59.31	$59.31
Tue, Aug 11	$59.24	-0.15	-0.3%	$59.24	$59.24	$59.24
Mon, Aug 10	$59.39	-0.07	-0.1%	$59.39	$59.39	$59.39
Fri, Aug 7	$59.46	0.00	0.0%	$59.46	$59.46	$59.46
Thu, Aug 6	$59.46	+0.23	+0.4%	$59.46	$59.46	$59.46
Wed, Aug 5	$59.23	+0.01	0.0%	$59.23	$59.23	$59.23
Tue, Aug 4	$59.22	+0.76	+1.3%	$59.22	$59.22	$59.22
Mon, Aug 3	$58.46	+0.63	+1.1%	$58.46	$58.46	$58.46
Fri, Jul 31	$57.83	+0.27	+0.5%	$57.83	$57.83	$57.83
Thu, Jul 30	$57.56	+0.72	+1.3%	$57.56	$57.56	$57.56
Wed, Jul 29	$56.84	-0.67	-1.2%	$56.84	$56.84	$56.84
Tue, Jul 28	$57.51	+0.18	+0.3%	$57.51	$57.51	$57.51
Mon, Jul 27	$57.33	+0.11	+0.2%	$57.33	$57.33	$57.33
Fri, Jul 24	$57.22	+0.07	+0.1%	$57.22	$57.22	$57.22
Thu, Jul 23	$57.15	-0.47	-0.8%	$57.15	$57.15	$57.15
Wed, Jul 22	$57.62	-0.14	-0.2%	$57.62	$57.62	$57.62
Tue, Jul 21	$57.76	+0.19	+0.3%	$57.76	$57.76	$57.76
Mon, Jul 20	$57.57	-0.14	-0.2%	$57.57	$57.57	$57.57

Ticker: NASDAQ:CBLAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia FDS SRS Tr I, Balanced Fund on 6ix

What it is: Mutual fund