Stock listing
NASDAQ:CBALX Columbia Balanced Fund Mutual Fund
Follow Columbia Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CBALX
$57.71 USD -0.60 (-1.0%)
Close on Oct 30, 2026
- Day range
- $57.71 – $57.71 USDOct 30, 2026
- 52-week range
- $51.66 – $59.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.71 | -0.60 | -1.0% | $57.71 | $57.71 | $57.71 | 0 | |
| $58.31 | -0.08 | -0.1% | $58.31 | $58.31 | $58.31 | 0 | |
| $58.39 | +0.06 | +0.1% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.33 | +0.26 | +0.4% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.07 | +0.29 | +0.5% | $58.07 | $58.07 | $58.07 | 0 | |
| $57.78 | -0.15 | -0.3% | $57.78 | $57.78 | $57.78 | 0 | |
| $57.93 | -0.41 | -0.7% | $57.93 | $57.93 | $57.93 | 0 | |
| $58.34 | +0.25 | +0.4% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.09 | +0.11 | +0.2% | $58.09 | $58.09 | $58.09 | 0 | |
| $57.98 | +0.09 | +0.2% | $57.98 | $57.98 | $57.98 | 0 | |
| $57.89 | -0.45 | -0.8% | $57.89 | $57.89 | $57.89 | 0 | |
| $58.34 | +0.28 | +0.5% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.06 | -0.49 | -0.8% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.55 | -0.02 | 0.0% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.57 | -0.02 | 0.0% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.59 | +0.29 | +0.5% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.30 | -0.19 | -0.3% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.49 | -0.08 | -0.1% | $58.49 | $58.49 | $58.49 | 0 | |
| $58.57 | +0.24 | +0.4% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.33 | +0.26 | +0.4% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.07 | +0.30 | +0.5% | $58.07 | $58.07 | $58.07 | 0 | |
| $57.77 | +0.08 | +0.1% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.69 | -0.09 | -0.2% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.78 | -0.04 | -0.1% | $57.78 | $57.78 | $57.78 | 0 | |
| $57.82 | -0.41 | -0.7% | $57.82 | $57.82 | $57.82 | 0 | |
| $58.23 | +0.23 | +0.4% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.00 | -0.08 | -0.1% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.08 | -0.43 | -0.7% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.51 | -0.02 | 0.0% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.53 | +0.61 | +1.1% | $58.53 | $58.53 | $58.53 | 0 | |
| $57.92 | -0.07 | -0.1% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.99 | +0.22 | +0.4% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.77 | -0.12 | -0.2% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.89 | -0.16 | -0.3% | $57.89 | $57.89 | $57.89 | 0 | |
| $58.05 | -0.24 | -0.4% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.29 | +0.34 | +0.6% | $58.29 | $58.29 | $58.29 | 0 | |
| $57.95 | -0.36 | -0.6% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.31 | -0.19 | -0.3% | $58.31 | $58.31 | $58.31 | 0 | |
| $58.50 | -0.32 | -0.5% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.82 | -0.15 | -0.3% | $58.82 | $58.82 | $58.82 | 0 | |
| $58.97 | +0.47 | +0.8% | $58.97 | $58.97 | $58.97 | 0 | |
| $58.50 | +0.27 | +0.5% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.23 | -0.41 | -0.7% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.64 | -0.20 | -0.3% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.84 | -0.15 | -0.3% | $58.84 | $58.84 | $58.84 | 0 | |
| $58.99 | +0.31 | +0.5% | $58.99 | $58.99 | $58.99 | 0 | |
| $58.68 | -0.03 | -0.1% | $58.68 | $58.68 | $58.68 | 0 | |
| $58.71 | +0.22 | +0.4% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.49 | -0.10 | -0.2% | $58.49 | $58.49 | $58.49 | 0 | |
| $58.59 | +0.11 | +0.2% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.48 | -0.34 | -0.6% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.82 | +0.21 | +0.4% | $58.82 | $58.82 | $58.82 | 0 | |
| $58.61 | -0.32 | -0.5% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.93 | -0.23 | -0.4% | $58.93 | $58.93 | $58.93 | 0 | |
| $59.16 | -0.20 | -0.3% | $59.16 | $59.16 | $59.16 | 0 | |
| $59.36 | +0.22 | +0.4% | $59.36 | $59.36 | $59.36 | 0 | |
| $59.14 | +0.06 | +0.1% | $59.14 | $59.14 | $59.14 | 0 | |
| $59.08 | -0.14 | -0.2% | $59.08 | $59.08 | $59.08 | 0 | |
| $59.22 | -0.07 | -0.1% | $59.22 | $59.22 | $59.22 | 0 | |
| $59.29 | +0.38 | +0.6% | $59.29 | $59.29 | $59.29 | 0 | |
| $58.91 | -0.16 | -0.3% | $58.91 | $58.91 | $58.91 | 0 | |
| $59.07 | +0.02 | 0.0% | $59.07 | $59.07 | $59.07 | 0 | |
| $59.05 | +0.76 | +1.3% | $59.05 | $59.05 | $59.05 | 0 | |
| $58.29 | +0.63 | +1.1% | $58.29 | $58.29 | $58.29 | 0 | |
| $57.66 | +0.27 | +0.5% | $57.66 | $57.66 | $57.66 | 0 | |
| $57.39 | +0.71 | +1.3% | $57.39 | $57.39 | $57.39 | 0 |
- Ticker
- NASDAQ:CBALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Balanced Fund.