Stock listing
NASDAQ:CBAGX American Funds Moderate Growth and Income Portfolio Class ABLE-A Mutual Fund
Follow American Funds Moderate Growth and Income Portfolio Class ABLE-A into a list and get an email when it puts out news.
Share price · NASDAQ:CBAGX
$20.98 USD -0.02 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $20.98 – $20.98 USDOct 19, 2026
- 52-week range
- $19.31 – $21.74 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CBAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.98 | -0.02 | -0.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.00 | -0.07 | -0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.07 | +0.12 | +0.6% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.95 | -0.11 | -0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.06 | -0.03 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.09 | +0.10 | +0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.99 | -0.05 | -0.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.04 | -0.09 | -0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.13 | +0.07 | +0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.06 | +0.14 | +0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.92 | +0.08 | +0.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.84 | -0.03 | -0.1% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.87 | -0.07 | -0.3% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.94 | -0.01 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.95 | -0.13 | -0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.08 | -0.03 | -0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.11 | -0.07 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.18 | -0.17 | -0.8% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.35 | +0.01 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.34 | +0.16 | +0.8% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.18 | -0.03 | -0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.21 | +0.16 | +0.8% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.05 | -0.06 | -0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.11 | -0.10 | -0.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.21 | -0.10 | -0.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.31 | +0.03 | +0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.28 | -0.14 | -0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.42 | -0.10 | -0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | -0.03 | -0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.57 | +0.11 | +0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.46 | +0.04 | +0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.42 | -0.08 | -0.4% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.50 | -0.08 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.58 | -0.06 | -0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.64 | 0.00 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.64 | -0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.65 | +0.08 | +0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.57 | -0.03 | -0.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.60 | +0.10 | +0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.50 | -0.06 | -0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.56 | +0.05 | +0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.51 | -0.10 | -0.5% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.61 | -0.07 | -0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.68 | -0.06 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.74 | +0.11 | +0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.63 | +0.03 | +0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.60 | -0.01 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.61 | -0.02 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.63 | +0.10 | +0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.53 | -0.05 | -0.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.58 | +0.01 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.57 | +0.23 | +1.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.34 | +0.12 | +0.6% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.22 | +0.06 | +0.3% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.16 | +0.23 | +1.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.93 | -0.20 | -0.9% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.13 | +0.02 | +0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.11 | +0.05 | +0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.06 | -0.03 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.09 | -0.11 | -0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.20 | +0.02 | +0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.18 | +0.14 | +0.7% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.04 | -0.04 | -0.2% | $21.04 | $21.04 | $21.04 | 0 |
- Ticker
- NASDAQ:CBAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Moderate Growth and Income Portfolio Class ABLE-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio Class ABLE-A.