Stock listing
NASDAQ:CBAEX American Funds Moderate Growth and Income Portfolio - Class 529-E Mutual Fund
Follow American Funds Moderate Growth and Income Portfolio - Class 529-E into a list and get an email when it puts out news.
Share price · NASDAQ:CBAEX
$20.93 USD +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- $20.93 – $20.93 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CBAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.93 | +0.05 | +0.2% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.88 | -0.01 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.89 | -0.08 | -0.4% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.97 | +0.12 | +0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.85 | -0.11 | -0.5% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.96 | -0.03 | -0.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | +0.10 | +0.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.89 | -0.05 | -0.2% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.94 | -0.09 | -0.4% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.03 | +0.07 | +0.3% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.96 | +0.14 | +0.7% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.82 | +0.08 | +0.4% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.74 | -0.03 | -0.1% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.77 | -0.07 | -0.3% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.84 | -0.01 | 0.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.85 | -0.13 | -0.6% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.98 | -0.02 | -0.1% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.00 | -0.06 | -0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.06 | -0.18 | -0.8% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.24 | +0.01 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.23 | +0.16 | +0.8% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.07 | -0.02 | -0.1% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.09 | +0.15 | +0.7% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.94 | -0.06 | -0.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.00 | -0.09 | -0.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.09 | -0.11 | -0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.20 | +0.03 | +0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.17 | -0.14 | -0.7% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.31 | -0.10 | -0.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.43 | -0.03 | -0.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.46 | +0.11 | +0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.35 | +0.03 | +0.1% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.32 | -0.07 | -0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.39 | -0.08 | -0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.47 | -0.06 | -0.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | -0.01 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.54 | +0.07 | +0.3% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.47 | -0.02 | -0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.49 | +0.10 | +0.5% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.39 | -0.06 | -0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.45 | +0.05 | +0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.40 | -0.10 | -0.5% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.50 | -0.07 | -0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.57 | -0.06 | -0.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.63 | +0.10 | +0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.53 | +0.04 | +0.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.49 | -0.01 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.50 | -0.03 | -0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.53 | +0.10 | +0.5% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.43 | -0.05 | -0.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.48 | +0.01 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.47 | +0.24 | +1.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.23 | +0.12 | +0.6% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.11 | +0.06 | +0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.05 | +0.22 | +1.1% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.83 | -0.20 | -1.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.03 | +0.02 | +0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.01 | +0.05 | +0.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.96 | -0.03 | -0.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.99 | -0.11 | -0.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.10 | +0.02 | +0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.08 | +0.14 | +0.7% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.94 | -0.04 | -0.2% | $20.94 | $20.94 | $20.94 | 0 |
- Ticker
- NASDAQ:CBAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Moderate Growth and Income Portfolio - Class 529-E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class 529-E.