Stock listing
NASDAQ:CBABX Columbia Balanced Fund Mutual Fund
Follow Columbia Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CBABX
$58.32 USD -0.08 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $58.32 – $58.32 USDOct 29, 2026
- 52-week range
- $51.67 – $59.37 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CBABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.32 | -0.08 | -0.1% | $58.32 | $58.32 | $58.32 | — | |
| $58.40 | +0.06 | +0.1% | $58.40 | $58.40 | $58.40 | — | |
| $58.34 | +0.26 | +0.4% | $58.34 | $58.34 | $58.34 | — | |
| $58.08 | +0.28 | +0.5% | $58.08 | $58.08 | $58.08 | — | |
| $57.80 | -0.14 | -0.2% | $57.80 | $57.80 | $57.80 | — | |
| $57.94 | -0.41 | -0.7% | $57.94 | $57.94 | $57.94 | — | |
| $58.35 | +0.25 | +0.4% | $58.35 | $58.35 | $58.35 | — | |
| $58.10 | +0.11 | +0.2% | $58.10 | $58.10 | $58.10 | — | |
| $57.99 | +0.09 | +0.2% | $57.99 | $57.99 | $57.99 | — | |
| $57.90 | -0.45 | -0.8% | $57.90 | $57.90 | $57.90 | — | |
| $58.35 | +0.28 | +0.5% | $58.35 | $58.35 | $58.35 | — | |
| $58.07 | -0.49 | -0.8% | $58.07 | $58.07 | $58.07 | — | |
| $58.56 | -0.02 | 0.0% | $58.56 | $58.56 | $58.56 | — | |
| $58.58 | -0.02 | 0.0% | $58.58 | $58.58 | $58.58 | — | |
| $58.60 | +0.29 | +0.5% | $58.60 | $58.60 | $58.60 | — | |
| $58.31 | -0.19 | -0.3% | $58.31 | $58.31 | $58.31 | — | |
| $58.50 | -0.08 | -0.1% | $58.50 | $58.50 | $58.50 | — | |
| $58.58 | +0.24 | +0.4% | $58.58 | $58.58 | $58.58 | — | |
| $58.34 | +0.26 | +0.4% | $58.34 | $58.34 | $58.34 | — | |
| $58.08 | +0.29 | +0.5% | $58.08 | $58.08 | $58.08 | — | |
| $57.79 | +0.09 | +0.2% | $57.79 | $57.79 | $57.79 | — | |
| $57.70 | -0.09 | -0.2% | $57.70 | $57.70 | $57.70 | — | |
| $57.79 | -0.04 | -0.1% | $57.79 | $57.79 | $57.79 | — | |
| $57.83 | -0.41 | -0.7% | $57.83 | $57.83 | $57.83 | — | |
| $58.24 | +0.23 | +0.4% | $58.24 | $58.24 | $58.24 | — | |
| $58.01 | -0.08 | -0.1% | $58.01 | $58.01 | $58.01 | — | |
| $58.09 | -0.43 | -0.7% | $58.09 | $58.09 | $58.09 | — | |
| $58.52 | -0.03 | -0.1% | $58.52 | $58.52 | $58.52 | — | |
| $58.55 | +0.62 | +1.1% | $58.55 | $58.55 | $58.55 | — | |
| $57.93 | -0.07 | -0.1% | $57.93 | $57.93 | $57.93 | — | |
| $58.00 | +0.22 | +0.4% | $58.00 | $58.00 | $58.00 | — | |
| $57.78 | -0.12 | -0.2% | $57.78 | $57.78 | $57.78 | — | |
| $57.90 | -0.17 | -0.3% | $57.90 | $57.90 | $57.90 | — | |
| $58.07 | -0.23 | -0.4% | $58.07 | $58.07 | $58.07 | — | |
| $58.30 | +0.34 | +0.6% | $58.30 | $58.30 | $58.30 | — | |
| $57.96 | -0.36 | -0.6% | $57.96 | $57.96 | $57.96 | — | |
| $58.32 | -0.19 | -0.3% | $58.32 | $58.32 | $58.32 | — | |
| $58.51 | -0.33 | -0.6% | $58.51 | $58.51 | $58.51 | — | |
| $58.84 | -0.14 | -0.2% | $58.84 | $58.84 | $58.84 | — | |
| $58.98 | +0.47 | +0.8% | $58.98 | $58.98 | $58.98 | — | |
| $58.51 | +0.26 | +0.4% | $58.51 | $58.51 | $58.51 | — | |
| $58.25 | -0.40 | -0.7% | $58.25 | $58.25 | $58.25 | — | |
| $58.65 | -0.21 | -0.4% | $58.65 | $58.65 | $58.65 | — | |
| $58.86 | -0.14 | -0.2% | $58.86 | $58.86 | $58.86 | — | |
| $59.00 | +0.31 | +0.5% | $59.00 | $59.00 | $59.00 | — | |
| $58.69 | -0.03 | -0.1% | $58.69 | $58.69 | $58.69 | — | |
| $58.72 | +0.22 | +0.4% | $58.72 | $58.72 | $58.72 | — | |
| $58.50 | -0.10 | -0.2% | $58.50 | $58.50 | $58.50 | — | |
| $58.60 | +0.11 | +0.2% | $58.60 | $58.60 | $58.60 | — | |
| $58.49 | -0.35 | -0.6% | $58.49 | $58.49 | $58.49 | — | |
| $58.84 | +0.22 | +0.4% | $58.84 | $58.84 | $58.84 | — | |
| $58.62 | -0.32 | -0.5% | $58.62 | $58.62 | $58.62 | — | |
| $58.94 | -0.23 | -0.4% | $58.94 | $58.94 | $58.94 | — | |
| $59.17 | -0.20 | -0.3% | $59.17 | $59.17 | $59.17 | — | |
| $59.37 | +0.22 | +0.4% | $59.37 | $59.37 | $59.37 | — | |
| $59.15 | +0.06 | +0.1% | $59.15 | $59.15 | $59.15 | — | |
| $59.09 | -0.14 | -0.2% | $59.09 | $59.09 | $59.09 | — | |
| $59.23 | -0.08 | -0.1% | $59.23 | $59.23 | $59.23 | — | |
| $59.31 | +0.39 | +0.7% | $59.31 | $59.31 | $59.31 | — | |
| $58.92 | -0.16 | -0.3% | $58.92 | $58.92 | $58.92 | — | |
| $59.08 | +0.01 | 0.0% | $59.08 | $59.08 | $59.08 | — | |
| $59.07 | +0.77 | +1.3% | $59.07 | $59.07 | $59.07 | — | |
| $58.30 | +0.62 | +1.1% | $58.30 | $58.30 | $58.30 | — | |
| $57.68 | +0.28 | +0.5% | $57.68 | $57.68 | $57.68 | — | |
| $57.40 | +0.71 | +1.3% | $57.40 | $57.40 | $57.40 | — | |
| $56.69 | -0.67 | -1.2% | $56.69 | $56.69 | $56.69 | — |
- Ticker
- NASDAQ:CBABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Balanced Fund.