Stock listing

NASDAQ:CBAAX American Funds Moderate Growth and Income Portfolio - Class 529-A Mutual Fund

Follow American Funds Moderate Growth and Income Portfolio - Class 529-A into a list and get an email when it puts out news.

Share price · NASDAQ:CBAAX

$21.02 USD +0.12 (+0.6%)

Close on Oct 15, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$21.02 – $21.02 USDOct 15, 2026
American Funds Moderate Growth and Income Portfolio - Class 529-A logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CBAAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.02+0.12+0.6%$21.02$21.02$21.020
$20.90-0.11-0.5%$20.90$20.90$20.900
$21.01-0.03-0.1%$21.01$21.01$21.010
$21.040.000.0%$21.04$21.04$21.040
$21.04+0.10+0.5%$21.04$21.04$21.040
$20.94-0.05-0.2%$20.94$20.94$20.940
$20.99-0.09-0.4%$20.99$20.99$20.990
$21.08+0.07+0.3%$21.08$21.08$21.080
$21.01+0.14+0.7%$21.01$21.01$21.010
$20.87+0.08+0.4%$20.87$20.87$20.870
$20.79-0.03-0.1%$20.79$20.79$20.790
$20.82-0.07-0.3%$20.82$20.82$20.820
$20.89-0.010.0%$20.89$20.89$20.890
$20.90-0.13-0.6%$20.90$20.90$20.900
$21.03-0.03-0.1%$21.03$21.03$21.030
$21.06-0.07-0.3%$21.06$21.06$21.060
$21.13-0.17-0.8%$21.13$21.13$21.130
$21.30+0.010.0%$21.30$21.30$21.300
$21.29+0.16+0.8%$21.29$21.29$21.290
$21.13-0.02-0.1%$21.13$21.13$21.130
$21.15+0.15+0.7%$21.15$21.15$21.150
$21.00-0.06-0.3%$21.00$21.00$21.000
$21.06-0.09-0.4%$21.06$21.06$21.060
$21.15-0.11-0.5%$21.15$21.15$21.150
$21.26+0.03+0.1%$21.26$21.26$21.260
$21.23-0.14-0.7%$21.23$21.23$21.230
$21.37-0.10-0.5%$21.37$21.37$21.370
$21.47-0.02-0.1%$21.47$21.47$21.470
$21.49-0.03-0.1%$21.49$21.49$21.490
$21.52+0.11+0.5%$21.52$21.52$21.520
$21.41+0.04+0.2%$21.41$21.41$21.410
$21.37-0.08-0.4%$21.37$21.37$21.370
$21.45-0.08-0.4%$21.45$21.45$21.450
$21.53-0.06-0.3%$21.53$21.53$21.530
$21.590.000.0%$21.59$21.59$21.590
$21.59-0.010.0%$21.59$21.59$21.590
$21.60+0.08+0.4%$21.60$21.60$21.600
$21.52-0.03-0.1%$21.52$21.52$21.520
$21.55+0.10+0.5%$21.55$21.55$21.550
$21.45-0.06-0.3%$21.45$21.45$21.450
$21.51+0.05+0.2%$21.51$21.51$21.510
$21.46-0.10-0.5%$21.46$21.46$21.460
$21.56-0.07-0.3%$21.56$21.56$21.560
$21.63-0.05-0.2%$21.63$21.63$21.630
$21.68+0.10+0.5%$21.68$21.68$21.680
$21.58+0.03+0.1%$21.58$21.58$21.580
$21.55-0.010.0%$21.55$21.55$21.550
$21.56-0.02-0.1%$21.56$21.56$21.560
$21.58+0.10+0.5%$21.58$21.58$21.580
$21.48-0.06-0.3%$21.48$21.48$21.480
$21.54+0.02+0.1%$21.54$21.54$21.540
$21.52+0.23+1.1%$21.52$21.52$21.520
$21.29+0.12+0.6%$21.29$21.29$21.290
$21.17+0.06+0.3%$21.17$21.17$21.170
$21.11+0.23+1.1%$21.11$21.11$21.110
$20.88-0.20-0.9%$20.88$20.88$20.880
$21.08+0.02+0.1%$21.08$21.08$21.080
$21.06+0.04+0.2%$21.06$21.06$21.060
$21.02-0.02-0.1%$21.02$21.02$21.020
$21.04-0.11-0.5%$21.04$21.04$21.040
$21.15+0.02+0.1%$21.15$21.15$21.150
$21.13+0.14+0.7%$21.13$21.13$21.130
$20.99-0.05-0.2%$20.99$20.99$20.990
$21.04-0.12-0.6%$21.04$21.04$21.040
$21.16-0.07-0.3%$21.16$21.16$21.160
$21.23+0.09+0.4%$21.23$21.23$21.230
Ticker
NASDAQ:CBAAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Moderate Growth and Income Portfolio - Class 529-A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class 529-A.