Stock listing

NASDAQ:CATYX Columbia Strategic Municipal Income Fund Class I3 Mutual Fund

Follow Columbia Strategic Municipal Income Fund Class I3 into a list and get an email when it puts out news.

Share price · NASDAQ:CATYX

$13.74 USD +0.02 (+0.1%)

Close on Oct 21, 2026

Past 3 months -6.6% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: $13.74 – $13.74 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CATYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$13.74	+0.02	+0.1%	$13.74	$13.74	$13.74
Tue, Oct 20	$13.72	-0.01	-0.1%	$13.72	$13.72	$13.72
Mon, Oct 19	$13.73	-0.01	-0.1%	$13.73	$13.73	$13.73
Fri, Oct 16	$13.74	-0.01	-0.1%	$13.74	$13.74	$13.74
Thu, Oct 15	$13.75	+0.15	+1.1%	$13.75	$13.75	$13.75
Wed, Oct 14	$13.60	0.00	0.0%	$13.60	$13.60	$13.60
Tue, Oct 13	$13.60	+0.08	+0.6%	$13.60	$13.60	$13.60
Mon, Oct 12	$13.52	0.00	0.0%	$13.52	$13.52	$13.52
Fri, Oct 9	$13.52	+0.09	+0.7%	$13.52	$13.52	$13.52
Thu, Oct 8	$13.43	0.00	0.0%	$13.43	$13.43	$13.43
Wed, Oct 7	$13.43	-0.12	-0.9%	$13.43	$13.43	$13.43
Tue, Oct 6	$13.55	-0.03	-0.2%	$13.55	$13.55	$13.55
Mon, Oct 5	$13.58	-0.02	-0.1%	$13.58	$13.58	$13.58
Fri, Oct 2	$13.60	-0.01	-0.1%	$13.60	$13.60	$13.60
Thu, Oct 1	$13.61	+0.07	+0.5%	$13.61	$13.61	$13.61
Wed, Sep 30	$13.54	+0.11	+0.8%	$13.54	$13.54	$13.54
Tue, Sep 29	$13.43	-0.05	-0.4%	$13.43	$13.43	$13.43
Mon, Sep 28	$13.48	-0.18	-1.3%	$13.48	$13.48	$13.48
Fri, Sep 25	$13.66	-0.07	-0.5%	$13.66	$13.66	$13.66
Thu, Sep 24	$13.73	-0.08	-0.6%	$13.73	$13.73	$13.73
Wed, Sep 23	$13.81	-0.14	-1.0%	$13.81	$13.81	$13.81
Tue, Sep 22	$13.95	0.00	0.0%	$13.95	$13.95	$13.95
Mon, Sep 21	$13.95	0.00	0.0%	$13.95	$13.95	$13.95
Fri, Sep 18	$13.95	-0.03	-0.2%	$13.95	$13.95	$13.95
Thu, Sep 17	$13.98	+0.05	+0.4%	$13.98	$13.98	$13.98
Wed, Sep 16	$13.93	-0.01	-0.1%	$13.93	$13.93	$13.93
Tue, Sep 15	$13.94	-0.06	-0.4%	$13.94	$13.94	$13.94
Mon, Sep 14	$14.00	-0.01	-0.1%	$14.00	$14.00	$14.00
Fri, Sep 11	$14.01	+0.03	+0.2%	$14.01	$14.01	$14.01
Thu, Sep 10	$13.98	-0.14	-1.0%	$13.98	$13.98	$13.98
Wed, Sep 9	$14.12	-0.08	-0.6%	$14.12	$14.12	$14.12
Tue, Sep 8	$14.20	0.00	0.0%	$14.20	$14.20	$14.20
Fri, Sep 4	$14.20	0.00	0.0%	$14.20	$14.20	$14.20
Thu, Sep 3	$14.20	0.00	0.0%	$14.20	$14.20	$14.20
Wed, Sep 2	$14.20	0.00	0.0%	$14.20	$14.20	$14.20
Tue, Sep 1	$14.20	-0.09	-0.6%	$14.20	$14.20	$14.20
Mon, Aug 31	$14.29	-0.04	-0.3%	$14.29	$14.29	$14.29
Fri, Aug 28	$14.33	-0.02	-0.1%	$14.33	$14.33	$14.33
Thu, Aug 27	$14.35	-0.01	-0.1%	$14.35	$14.35	$14.35
Wed, Aug 26	$14.36	-0.01	-0.1%	$14.36	$14.36	$14.36
Tue, Aug 25	$14.37	+0.01	+0.1%	$14.37	$14.37	$14.37
Mon, Aug 24	$14.36	+0.01	+0.1%	$14.36	$14.36	$14.36
Fri, Aug 21	$14.35	-0.01	-0.1%	$14.35	$14.35	$14.35
Thu, Aug 20	$14.36	-0.03	-0.2%	$14.36	$14.36	$14.36
Wed, Aug 19	$14.39	+0.05	+0.3%	$14.39	$14.39	$14.39
Tue, Aug 18	$14.34	-0.07	-0.5%	$14.34	$14.34	$14.34
Mon, Aug 17	$14.41	-0.05	-0.3%	$14.41	$14.41	$14.41
Fri, Aug 14	$14.46	-0.04	-0.3%	$14.46	$14.46	$14.46
Thu, Aug 13	$14.50	+0.02	+0.1%	$14.50	$14.50	$14.50
Wed, Aug 12	$14.48	0.00	0.0%	$14.48	$14.48	$14.48
Tue, Aug 11	$14.48	0.00	0.0%	$14.48	$14.48	$14.48
Mon, Aug 10	$14.48	-0.01	-0.1%	$14.48	$14.48	$14.48
Fri, Aug 7	$14.49	+0.04	+0.3%	$14.49	$14.49	$14.49
Thu, Aug 6	$14.45	0.00	0.0%	$14.45	$14.45	$14.45
Wed, Aug 5	$14.45	+0.02	+0.1%	$14.45	$14.45	$14.45
Tue, Aug 4	$14.43	+0.04	+0.3%	$14.43	$14.43	$14.43
Mon, Aug 3	$14.39	+0.01	+0.1%	$14.39	$14.39	$14.39
Fri, Jul 31	$14.38	-0.03	-0.2%	$14.38	$14.38	$14.38
Thu, Jul 30	$14.41	-0.04	-0.3%	$14.41	$14.41	$14.41
Wed, Jul 29	$14.45	-0.02	-0.1%	$14.45	$14.45	$14.45
Tue, Jul 28	$14.47	+0.03	+0.2%	$14.47	$14.47	$14.47
Mon, Jul 27	$14.44	+0.04	+0.3%	$14.44	$14.44	$14.44
Fri, Jul 24	$14.40	+0.03	+0.2%	$14.40	$14.40	$14.40
Thu, Jul 23	$14.37	-0.12	-0.8%	$14.37	$14.37	$14.37
Wed, Jul 22	$14.49	-0.05	-0.3%	$14.49	$14.49	$14.49
Tue, Jul 21	$14.54	-0.03	-0.2%	$14.54	$14.54	$14.54

Ticker: NASDAQ:CATYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Strategic Municipal Income Fund Class I3 on 6ix

What it is: Mutual fund