Stock listing
NASDAQ:CASH Pathward Financial, Inc. Stock
Home listing (NASDAQ) of Pathward Financial, Inc.
Follow Pathward Financial, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CASH
$74.20 USD +0.28 (+0.4%)
Close on Oct 21, 2026
- Day range
- $72.43 – $74.56 USDOct 21, 2026
- Volume
- 431,058 sharesOct 21, 2026
- Market cap
- $1.54B USDAt the close on Oct 21, 2026 · price × 20.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CASH · Home | $74.20 USD | +0.275 (+0.4%) | 431,058 | $73.93 | $74.56 | $72.43 | $73.93 | Close on Oct 21, 2026 |
| Frankfurt:FM7 | €65.50 EUR | +2.00 (+3.1%) | — | €65.50 | €65.50 | €65.50 | €63.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CASH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.20 | +0.275 | +0.4% | $73.93 | $74.56 | $72.43 | 431,058 | |
| $73.93 | +1.685 | +2.3% | $72.62 | $74.13 | $72.18 | 259,983 | |
| $72.24 | -0.69 | -0.9% | $72.56 | $72.90 | $72.10 | 249,605 | |
| $72.93 | +0.81 | +1.1% | $72.47 | $73.62 | $72.47 | 211,290 | |
| $72.12 | +1.40 | +2.0% | $71.39 | $72.25 | $71.17 | 220,744 | |
| $70.72 | -1.13 | -1.6% | $70.74 | $71.15 | $70.00 | 218,200 | |
| $71.85 | -0.43 | -0.6% | $72.88 | $73.42 | $71.65 | 182,055 | |
| $72.28 | +0.41 | +0.6% | $72.23 | $72.87 | $71.89 | 143,200 | |
| $71.87 | -0.22 | -0.3% | $72.41 | $72.80 | $71.35 | 128,700 | |
| $72.09 | +0.95 | +1.3% | $71.17 | $72.40 | $70.67 | 278,100 | |
| $71.14 | -1.92 | -2.6% | $72.20 | $72.53 | $70.82 | 350,900 | |
| $73.06 | -0.36 | -0.5% | $73.88 | $74.48 | $72.96 | 209,900 | |
| $73.42 | -0.54 | -0.7% | $74.01 | $74.20 | $72.93 | 238,900 | |
| $73.96 | +0.24 | +0.3% | $74.27 | $75.72 | $73.73 | 291,200 | |
| $73.72 | +2.58 | +3.6% | $70.94 | $73.80 | $70.60 | 354,900 | |
| $71.14 | -0.43 | -0.6% | $71.65 | $71.89 | $70.67 | 143,800 | |
| $71.57 | -0.72 | -1.0% | $72.28 | $72.80 | $71.52 | 158,100 | |
| $72.29 | -1.51 | -2.0% | $73.72 | $73.73 | $72.25 | 183,700 | |
| $73.80 | +0.30 | +0.4% | $73.98 | $74.76 | $73.52 | 173,300 | |
| $73.50 | +0.23 | +0.3% | $73.77 | $73.90 | $72.95 | 175,800 | |
| $73.27 | -1.29 | -1.7% | $74.44 | $74.70 | $73.21 | 163,100 | |
| $74.56 | -1.34 | -1.8% | $76.66 | $76.66 | $74.39 | 262,200 | |
| $75.90 | -0.27 | -0.4% | $76.47 | $76.99 | $75.82 | 241,300 | |
| $76.17 | -1.31 | -1.7% | $76.95 | $76.95 | $75.23 | 698,500 | |
| $77.48 | -0.97 | -1.2% | $79.13 | $79.32 | $77.19 | 232,200 | |
| $78.45 | -0.97 | -1.2% | $79.17 | $79.43 | $77.08 | 310,500 | |
| $79.42 | +0.64 | +0.8% | $78.35 | $79.85 | $78.31 | 297,500 | |
| $78.78 | +0.16 | +0.2% | $78.77 | $79.77 | $78.40 | 278,100 | |
| $78.62 | -0.56 | -0.7% | $79.98 | $80.11 | $78.19 | 158,200 | |
| $79.18 | +0.08 | +0.1% | $79.03 | $79.18 | $78.32 | 273,300 | |
| $79.10 | -1.96 | -2.4% | $80.30 | $80.30 | $79.04 | 266,400 | |
| $81.06 | -2.13 | -2.6% | $82.86 | $82.92 | $80.83 | 217,500 | |
| $83.19 | +0.42 | +0.5% | $82.29 | $83.39 | $82.29 | 149,200 | |
| $82.77 | +0.93 | +1.1% | $82.52 | $83.49 | $82.52 | 117,000 | |
| $81.84 | +1.50 | +1.9% | $80.87 | $81.92 | $80.41 | 206,900 | |
| $80.34 | -1.12 | -1.4% | $81.35 | $82.19 | $80.23 | 194,700 | |
| $81.46 | -0.04 | 0.0% | $81.18 | $81.78 | $80.68 | 225,200 | |
| $81.50 | -0.05 | -0.1% | $81.80 | $82.40 | $81.20 | 203,000 | |
| $81.55 | -0.44 | -0.5% | $81.29 | $81.83 | $80.82 | 320,600 | |
| $81.99 | -1.60 | -1.9% | $83.96 | $83.96 | $81.86 | 179,200 | |
| $83.59 | +0.60 | +0.7% | $83.06 | $84.39 | $82.31 | 217,000 | |
| $82.99 | -0.69 | -0.8% | $83.68 | $84.13 | $82.69 | 172,500 | |
| $83.68 | -0.29 | -0.3% | $84.64 | $84.99 | $82.00 | 409,000 | |
| $83.97 | +0.26 | +0.3% | $83.71 | $84.24 | $82.70 | 218,100 | |
| $83.71 | -0.93 | -1.1% | $84.81 | $85.42 | $83.24 | 229,900 | |
| $84.64 | -0.75 | -0.9% | $85.46 | $85.87 | $84.61 | 207,600 | |
| $85.39 | -1.28 | -1.5% | $86.35 | $86.77 | $85.31 | 184,400 | |
| $86.67 | +0.54 | +0.6% | $86.13 | $86.99 | $86.13 | 115,100 | |
| $86.13 | +0.28 | +0.3% | $86.49 | $87.21 | $85.87 | 137,900 | |
| $85.85 | -1.63 | -1.9% | $87.07 | $87.82 | $85.70 | 135,200 | |
| $87.48 | +0.44 | +0.5% | $86.88 | $87.78 | $86.88 | 128,200 | |
| $87.04 | +0.19 | +0.2% | $86.41 | $87.04 | $85.92 | 78,800 | |
| $86.85 | -1.78 | -2.0% | $88.33 | $88.65 | $86.77 | 111,100 | |
| $88.63 | -0.86 | -1.0% | $89.97 | $89.97 | $88.52 | 108,900 | |
| $89.49 | -0.01 | 0.0% | $89.82 | $90.09 | $89.03 | 142,400 | |
| $89.50 | -1.25 | -1.4% | $90.41 | $91.35 | $89.31 | 149,200 | |
| $90.75 | +2.51 | +2.8% | $89.16 | $91.70 | $89.16 | 143,300 | |
| $88.24 | +0.54 | +0.6% | $87.59 | $88.57 | $87.31 | 202,900 | |
| $87.70 | -1.17 | -1.3% | $88.53 | $89.66 | $87.60 | 115,600 | |
| $88.87 | +0.23 | +0.3% | $88.02 | $89.31 | $87.59 | 190,200 | |
| $88.64 | +2.49 | +2.9% | $86.98 | $88.90 | $86.30 | 173,700 | |
| $86.15 | +0.25 | +0.3% | $86.88 | $88.45 | $85.39 | 244,000 | |
| $85.90 | +2.78 | +3.3% | $83.95 | $86.56 | $83.95 | 294,000 | |
| $83.12 | -5.55 | -6.3% | $77.36 | $83.23 | $76.01 | 633,500 | |
| $88.67 | +0.07 | +0.1% | $88.60 | $88.99 | $87.73 | 223,100 | |
| $88.60 | -0.74 | -0.8% | $88.96 | $89.02 | $87.12 | 209,300 |
- Ticker
- NASDAQ:CASH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Pathward Financial, Inc. Announces Results for Fourth Quarter and Fiscal Year 2026
Latest earnings call · Oct 21, 2026
Pathward Financial (NASDAQ:CASH) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q4 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Pathward Financial (NASDAQ:CASH) Q4 2026 Earnings Call
Wed, Oct 21, 2026 · 5:00 PM ET
Watch TranscriptPathward Financial (NASDAQ:CASH) Q3 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptPathward Financial (NASDAQ:CASH) Q2 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Pathward and Clair Extend Partnership to Expand Access to Earned Wage Advances
Oct 8, 2026
Closed $72.09 (+1.3%) on Oct 8, 2026
Pathward Financial, Inc. to Announce Fourth Quarter and Fiscal Year 2026 Earnings and Host Conference Call on October 21, 2026
Oct 7, 2026
Closed $72.09 (+1.3%) on Oct 8, 2026
Pathward Financial Announces Participation in Money20/20 USA 2026
Aug 5, 2026
Closed $88.63 (-1.0%) on Aug 6, 2026
Pathward Financial and TabaPay Extend Partnership and Expand Program Offerings
Aug 4, 2026
Closed $89.49 (0.0%) on Aug 5, 2026
Pathward Named to the 2026 Monitor 100
Jul 30, 2026
Closed $87.70 (-1.3%) on Jul 30, 2026
Pathward Financial: ACT Capital Advisors Secures Development Capital from Pathward and BridgePeak for Teichos Energy’s Late-Stage Solar Energy Projects
Jul 27, 2026
Closed $86.15 (+0.3%) on Jul 27, 2026
Pathward Financial, Inc. Announces Results for 2026 Fiscal Third Quarter
Jul 22, 2026
Closed $88.67 (+0.1%) on Jul 22, 2026
Pathward Recognized Among TIME America’s Best Companies 2026
Jul 9, 2026
Closed $89.72 (+1.6%) on Jul 9, 2026
Pathward Financial, Inc. to Announce Third Quarter 2026 Earnings and Host Conference Call on July 22, 2026
Jul 8, 2026
Closed $89.72 (+1.6%) on Jul 9, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 42 slides · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 43 slides · Jul 22, 2026
Q2 FY2026 Earnings Presentation
Earnings · 42 slides · Apr 22, 2026
Q1 FY2026 Earnings Presentation
Earnings · 42 slides · Jan 22, 2026
Pathward Financial, Inc. on 6ix
- News releases
- 37 in the last 12 months · 160 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 21, 2026
- Decks
- 69 decks · latest Oct 21, 2026
Where Pathward Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CASH · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0DQFX | LS Exchange | Germany | EUR |
| gettex:FM7 | gettex | Germany | EUR |
| Dusseldorf:FM7 | Dusseldorf | Germany | EUR |
| Frankfurt:FM7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0DQFX | Lang & Schwarz | Germany | EUR |
| Munich:FM7 | Munich | Germany | EUR |
| BOATS:CASH | BOATS | United States | USD |
| Stuttgart:FM7 | Stuttgart | Germany | EUR |
| Tradegate:FM7 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Pathward Financial, Inc.