Stock listing
NASDAQ:CART Maplebear Inc. Stock
Home listing (NASDAQ) of Maplebear Inc.
Follow Maplebear Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CART
$56.45 USD -0.66 (-1.2%)
Close on Oct 30, 2026
- Day range
- $56.18 – $57.15 USDOct 30, 2026
- Volume
- 11.91M sharesOct 30, 2026
- Market cap
- $13.40B USDAt the close on Oct 30, 2026 · price × 237.3M shares outstanding
- 52-week range
- $32.73 – $62.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $262.1M USDMedian day 3.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CART · Home | $56.45 USD | -0.66 (-1.2%) | 11,905,835 | $57.12 | $57.15 | $56.18 | $57.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CART · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.45 | -0.66 | -1.2% | $57.12 | $57.15 | $56.18 | 11,905,835 | |
| $57.11 | -1.31 | -2.2% | $58.50 | $58.72 | $57.02 | 25,651,253 | |
| $58.42 | -1.66 | -2.8% | $59.56 | $59.85 | $58.12 | 6,664,029 | |
| $60.08 | -0.80 | -1.3% | $60.38 | $60.81 | $58.83 | 13,228,894 | |
| $60.88 | +4.44 | +7.9% | $54.31 | $62.00 | $52.61 | 32,158,667 | |
| $56.44 | +4.76 | +9.2% | $51.37 | $57.98 | $50.49 | 15,984,487 | |
| $51.68 | +1.37 | +2.7% | $50.48 | $51.82 | $50.33 | 3,019,582 | |
| $50.31 | -0.45 | -0.9% | $50.27 | $51.61 | $50.27 | 3,059,667 | |
| $50.76 | +0.85 | +1.7% | $50.02 | $51.34 | $50.02 | 2,486,439 | |
| $49.91 | +0.08 | +0.2% | $49.99 | $50.28 | $49.08 | 2,295,186 | |
| $49.83 | -1.30 | -2.5% | $51.18 | $51.28 | $49.12 | 3,722,200 | |
| $51.13 | +1.73 | +3.5% | $49.50 | $51.58 | $49.33 | 4,818,900 | |
| $49.40 | -0.25 | -0.5% | $49.45 | $50.27 | $48.46 | 3,176,300 | |
| $49.65 | +1.82 | +3.8% | $48.28 | $50.11 | $48.19 | 3,689,000 | |
| $47.83 | +0.07 | +0.1% | $48.24 | $48.59 | $47.44 | 2,346,900 | |
| $47.76 | +1.46 | +3.2% | $46.68 | $47.97 | $46.68 | 2,733,200 | |
| $46.30 | +1.09 | +2.4% | $45.37 | $46.55 | $45.08 | 2,577,000 | |
| $45.21 | -0.26 | -0.6% | $45.13 | $45.61 | $45.01 | 2,905,600 | |
| $45.47 | -0.20 | -0.4% | $45.89 | $46.08 | $44.57 | 3,036,500 | |
| $45.67 | +1.42 | +3.2% | $44.78 | $46.15 | $44.58 | 4,079,600 | |
| $44.25 | +0.14 | +0.3% | $44.53 | $44.86 | $43.90 | 2,313,800 | |
| $44.11 | +0.99 | +2.3% | $43.36 | $44.17 | $42.81 | 3,712,600 | |
| $43.12 | -0.37 | -0.9% | $44.00 | $44.00 | $43.07 | 2,778,600 | |
| $43.49 | +0.15 | +0.3% | $43.33 | $44.22 | $43.30 | 3,443,500 | |
| $43.34 | +0.15 | +0.3% | $42.67 | $43.49 | $42.03 | 4,522,400 | |
| $43.19 | -0.07 | -0.2% | $42.84 | $43.78 | $42.60 | 2,712,700 | |
| $43.26 | +0.30 | +0.7% | $42.96 | $43.76 | $42.71 | 3,860,000 | |
| $42.96 | -1.45 | -3.3% | $45.37 | $45.93 | $42.12 | 6,299,800 | |
| $44.41 | -1.15 | -2.5% | $45.70 | $46.20 | $43.86 | 5,870,200 | |
| $45.56 | +0.19 | +0.4% | $45.73 | $46.27 | $45.51 | 4,090,800 | |
| $45.37 | -0.06 | -0.1% | $45.43 | $45.56 | $44.88 | 7,475,900 | |
| $45.43 | -1.42 | -3.0% | $46.77 | $46.92 | $44.88 | 4,653,100 | |
| $46.85 | +0.04 | +0.1% | $45.64 | $47.10 | $45.59 | 5,143,600 | |
| $46.81 | -2.67 | -5.4% | $47.01 | $48.55 | $46.72 | 5,151,200 | |
| $49.48 | +0.75 | +1.5% | $49.23 | $50.22 | $48.57 | 2,936,800 | |
| $48.73 | +1.49 | +3.2% | $47.43 | $48.84 | $47.10 | 3,014,900 | |
| $47.24 | +0.60 | +1.3% | $46.65 | $47.29 | $46.31 | 3,083,600 | |
| $46.64 | -1.36 | -2.8% | $47.90 | $48.17 | $45.78 | 6,508,300 | |
| $48.00 | -3.07 | -6.0% | $50.48 | $50.74 | $47.88 | 3,989,200 | |
| $51.07 | -0.65 | -1.3% | $51.80 | $51.92 | $50.71 | 2,565,300 | |
| $51.72 | +0.19 | +0.4% | $51.50 | $52.68 | $51.00 | 2,818,900 | |
| $51.53 | +1.48 | +3.0% | $50.38 | $51.70 | $49.85 | 2,716,100 | |
| $50.05 | -0.47 | -0.9% | $49.90 | $50.70 | $49.09 | 2,570,700 | |
| $50.52 | -0.02 | 0.0% | $50.92 | $50.92 | $50.11 | 2,976,400 | |
| $50.54 | +0.06 | +0.1% | $50.53 | $51.00 | $50.33 | 2,075,200 | |
| $50.48 | -0.29 | -0.6% | $50.68 | $50.82 | $49.89 | 2,937,500 | |
| $50.77 | -0.74 | -1.4% | $51.52 | $52.02 | $50.73 | 2,257,100 | |
| $51.51 | -0.27 | -0.5% | $51.78 | $52.05 | $51.19 | 2,679,990 | |
| $51.78 | +1.95 | +3.9% | $49.84 | $51.91 | $49.17 | 3,864,004 | |
| $49.83 | -1.24 | -2.4% | $51.07 | $51.10 | $49.63 | 3,113,900 | |
| $51.07 | +0.40 | +0.8% | $50.04 | $51.82 | $50.02 | 4,515,800 | |
| $50.67 | +1.74 | +3.6% | $48.99 | $50.97 | $48.60 | 5,856,100 | |
| $48.93 | +0.07 | +0.1% | $48.94 | $50.43 | $48.62 | 6,432,300 | |
| $48.86 | -0.02 | 0.0% | $48.38 | $49.23 | $47.64 | 4,420,300 | |
| $48.88 | -1.20 | -2.4% | $49.96 | $49.96 | $48.15 | 2,953,700 | |
| $50.08 | +1.63 | +3.4% | $48.84 | $50.13 | $47.82 | 3,347,500 | |
| $48.45 | -0.94 | -1.9% | $48.35 | $49.00 | $47.90 | 5,151,700 | |
| $49.39 | -1.17 | -2.3% | $48.73 | $50.00 | $47.51 | 5,903,687 | |
| $50.56 | +0.39 | +0.8% | $49.70 | $50.95 | $49.23 | 5,024,567 | |
| $50.17 | +5.14 | +11.4% | $50.00 | $51.06 | $46.35 | 14,314,000 | |
| $45.03 | -0.32 | -0.7% | $44.99 | $46.36 | $44.60 | 6,105,900 | |
| $45.35 | -0.30 | -0.7% | $46.16 | $46.49 | $44.94 | 3,341,400 | |
| $45.65 | +0.26 | +0.6% | $45.38 | $46.33 | $45.38 | 2,608,800 | |
| $45.39 | +0.79 | +1.8% | $44.87 | $45.90 | $44.81 | 2,710,500 | |
| $44.60 | -0.15 | -0.3% | $44.59 | $44.71 | $43.79 | 1,911,600 | |
| $44.75 | -0.89 | -2.0% | $45.21 | $45.31 | $44.03 | 1,932,500 |
- Ticker
- NASDAQ:CART
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Instacart Announces Third Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Maplebear (NASDAQ:CART) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Maplebear (NASDAQ:CART) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Maplebear (NASDAQ:CART) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptMaplebear (NASDAQ:CART) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptMaplebear (NASDAQ:CART) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Instacart Announces Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $57.11 (-2.2%) on Oct 29, 2026
Instacart to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 14, 2026
Closed $51.13 (+3.5%) on Oct 15, 2026
Skip and Instacart Join Forces, Providing Canadians With More Stores, More Stuff, and More to Skip
Oct 6, 2026
Closed $45.47 (-0.4%) on Oct 6, 2026
Instacart Gives Grocers and CPG Brands a Live View of Every Store
Sep 21, 2026
Closed $45.56 (+0.4%) on Sep 21, 2026
Meet Clementine: Instacart's AI Shopping Assistant That Takes "What's for Dinner?" Off Your Plate
Sep 9, 2026
Closed $46.64 (-2.8%) on Sep 9, 2026
Instacart and World Market Announce Exclusive Partnership to Deliver Global-Inspired Products in as Fast as One Hour
Sep 2, 2026
Closed $51.53 (+3.0%) on Sep 2, 2026
Instacart Expands On-Demand Retail Delivery with Foot Locker, Kids Foot Locker, and Champs Sports
Aug 19, 2026
Closed $50.67 (+3.6%) on Aug 19, 2026
Instacart and Academy Sports + Outdoors Team Up for Same-Day Delivery in as Fast as an Hour
Aug 10, 2026
Closed $50.56 (+0.8%) on Aug 10, 2026
Maplebear: Q2 Earnings Snapshot
Aug 6, 2026
Closed $50.17 (+11.4%) on Aug 7, 2026
Instacart's Smart Trolleys are Now Available at Morrisons Preston in the UK
Jul 28, 2026
Closed $45.62 (+3.5%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 10, 2025
Maplebear Inc. on 6ix
- News releases
- 44 in the last 12 months · 162 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest Aug 6, 2026
Where Maplebear Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CART · Home listing · This page | NASDAQ | United States | USD |
| BMV:CART | BMV | Mexico | MXN |
| BX Swiss:CART | BX Swiss | Switzerland | CHF |
| BIVA:CART | BIVA | Mexico | MXN |
| BOATS:CART | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Maplebear Inc.