Stock listing
NASDAQ:CARG CarGurus, Inc. Stock
Home listing (NASDAQ) of CarGurus, Inc.
Follow CarGurus, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CARG
$32.18 USD -0.32 (-1.0%)
Close on Oct 30, 2026
- Day range
- $31.89 – $32.99 USDOct 30, 2026
- Volume
- 1.38M sharesOct 30, 2026
- Market cap
- $2.42B USDAt the close on Oct 30, 2026 · price × 75.31M shares outstanding
- 52-week range
- $26.39 – $41.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.06M USDMedian day 1.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CARG · Home | $32.18 USD | -0.32 (-1.0%) | 1,375,720 | $32.55 | $32.99 | $31.89 | $32.50 | Close on Oct 30, 2026 |
| Frankfurt:0C6 | €28.60 EUR | +1.00 (+3.6%) | — | €28.60 | €28.60 | €28.60 | €27.60 | Close on Oct 30, 2026 |
| Stuttgart:0C6 | €27.60 EUR | -0.40 (-1.4%) | — | €27.80 | €28.00 | €27.40 | €28.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CARG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.18 | -0.32 | -1.0% | $32.55 | $32.99 | $31.89 | 1,375,720 | |
| $32.50 | +1.18 | +3.8% | $31.32 | $32.75 | $30.69 | 1,169,131 | |
| $31.32 | +0.36 | +1.2% | $30.73 | $31.36 | $30.73 | 942,562 | |
| $30.96 | -0.21 | -0.7% | $31.15 | $31.29 | $30.50 | 963,549 | |
| $31.17 | -0.35 | -1.1% | $31.46 | $31.77 | $30.58 | 1,178,785 | |
| $31.52 | -1.21 | -3.7% | $32.29 | $32.51 | $31.43 | 914,936 | |
| $32.73 | +1.54 | +4.9% | $31.28 | $32.80 | $31.22 | 1,108,729 | |
| $31.19 | -0.47 | -1.5% | $31.50 | $31.63 | $30.86 | 1,205,148 | |
| $31.66 | +0.64 | +2.1% | $31.49 | $32.17 | $31.34 | 1,417,742 | |
| $31.02 | +0.74 | +2.4% | $30.26 | $31.22 | $29.83 | 1,213,931 | |
| $30.28 | -0.02 | -0.1% | $30.34 | $30.92 | $29.73 | 1,009,200 | |
| $30.30 | +0.28 | +0.9% | $30.29 | $31.45 | $29.37 | 1,791,300 | |
| $30.02 | +0.70 | +2.4% | $29.13 | $30.04 | $28.94 | 1,410,300 | |
| $29.32 | +0.93 | +3.3% | $28.01 | $29.41 | $28.01 | 1,687,600 | |
| $28.39 | -0.46 | -1.6% | $28.81 | $29.17 | $28.37 | 1,165,700 | |
| $28.85 | -0.39 | -1.3% | $29.43 | $29.82 | $28.44 | 1,672,200 | |
| $29.24 | +0.47 | +1.6% | $28.72 | $29.33 | $28.49 | 2,811,900 | |
| $28.77 | +0.04 | +0.1% | $28.54 | $28.78 | $27.79 | 2,403,900 | |
| $28.73 | -0.62 | -2.1% | $29.42 | $29.59 | $28.28 | 2,550,800 | |
| $29.35 | -0.67 | -2.2% | $29.83 | $30.04 | $29.02 | 2,138,600 | |
| $30.02 | +0.29 | +1.0% | $29.62 | $30.42 | $29.17 | 1,425,100 | |
| $29.73 | -1.43 | -4.6% | $31.43 | $31.46 | $28.64 | 2,152,200 | |
| $31.16 | 0.00 | 0.0% | $31.20 | $31.84 | $30.95 | 1,688,400 | |
| $31.16 | +0.35 | +1.1% | $30.52 | $31.20 | $30.52 | 1,200,200 | |
| $30.81 | -0.49 | -1.6% | $30.85 | $31.26 | $30.45 | 983,500 | |
| $31.30 | +0.31 | +1.0% | $30.79 | $31.89 | $30.71 | 1,179,700 | |
| $30.99 | +0.42 | +1.4% | $30.73 | $31.23 | $30.20 | 1,197,300 | |
| $30.57 | -1.37 | -4.3% | $31.56 | $31.76 | $29.78 | 2,203,300 | |
| $31.94 | -1.23 | -3.7% | $33.70 | $33.70 | $31.29 | 2,225,800 | |
| $33.17 | -0.04 | -0.1% | $33.48 | $33.69 | $32.97 | 841,000 | |
| $33.21 | -0.54 | -1.6% | $33.57 | $33.59 | $33.15 | 1,827,400 | |
| $33.75 | -0.95 | -2.7% | $34.95 | $34.95 | $33.67 | 1,102,900 | |
| $34.70 | -0.30 | -0.9% | $34.82 | $34.88 | $34.11 | 1,458,600 | |
| $35.00 | +0.07 | +0.2% | $34.62 | $35.11 | $34.29 | 974,400 | |
| $34.93 | +0.505 | +1.5% | $34.94 | $35.43 | $34.21 | 945,400 | |
| $34.43 | +1.125 | +3.4% | $33.65 | $34.69 | $33.64 | 1,169,000 | |
| $33.30 | +0.82 | +2.5% | $32.38 | $33.59 | $32.23 | 833,900 | |
| $32.48 | -0.29 | -0.9% | $32.58 | $33.11 | $32.15 | 1,062,400 | |
| $32.77 | -0.97 | -2.9% | $33.28 | $33.51 | $32.46 | 914,200 | |
| $33.74 | -0.49 | -1.4% | $33.60 | $34.03 | $32.93 | 984,800 | |
| $34.23 | -0.40 | -1.2% | $34.57 | $35.43 | $34.05 | 741,100 | |
| $34.63 | -0.14 | -0.4% | $34.66 | $35.23 | $34.20 | 720,400 | |
| $34.77 | -0.89 | -2.5% | $35.20 | $35.64 | $34.63 | 756,300 | |
| $35.66 | -0.90 | -2.5% | $36.56 | $36.56 | $35.29 | 1,284,300 | |
| $36.56 | +0.20 | +0.6% | $36.50 | $37.43 | $36.34 | 541,700 | |
| $36.36 | +0.16 | +0.4% | $36.16 | $36.96 | $35.87 | 568,200 | |
| $36.20 | -0.25 | -0.7% | $36.39 | $36.77 | $35.98 | 837,400 | |
| $36.45 | -0.76 | -2.0% | $37.24 | $37.53 | $36.36 | 594,297 | |
| $37.21 | +0.36 | +1.0% | $36.92 | $37.75 | $36.74 | 634,514 | |
| $36.85 | -0.04 | -0.1% | $37.01 | $37.15 | $36.40 | 664,100 | |
| $36.89 | -0.15 | -0.4% | $36.71 | $37.30 | $36.28 | 539,700 | |
| $37.04 | +0.82 | +2.3% | $36.27 | $37.19 | $36.25 | 764,400 | |
| $36.22 | +0.45 | +1.3% | $35.80 | $36.91 | $35.72 | 766,000 | |
| $35.77 | -1.67 | -4.5% | $37.00 | $37.33 | $35.62 | 755,100 | |
| $37.44 | -0.50 | -1.3% | $38.00 | $38.25 | $37.04 | 725,200 | |
| $37.94 | +1.06 | +2.9% | $37.00 | $38.20 | $37.00 | 990,600 | |
| $36.88 | +0.70 | +1.9% | $36.05 | $36.96 | $35.95 | 751,000 | |
| $36.18 | -1.41 | -3.8% | $36.81 | $37.30 | $36.05 | 1,085,600 | |
| $37.59 | -1.395 | -3.6% | $38.46 | $38.66 | $36.47 | 1,045,600 | |
| $38.99 | +2.605 | +7.2% | $40.00 | $41.22 | $37.92 | 2,180,200 | |
| $36.38 | -0.03 | -0.1% | $35.74 | $36.49 | $35.33 | 1,226,900 | |
| $36.41 | -0.61 | -1.6% | $36.69 | $36.91 | $36.21 | 880,600 | |
| $37.02 | +0.09 | +0.2% | $36.34 | $37.99 | $36.34 | 782,900 | |
| $36.93 | +0.69 | +1.9% | $36.55 | $37.51 | $36.55 | 940,300 | |
| $36.24 | +0.24 | +0.7% | $35.70 | $36.33 | $35.34 | 650,000 | |
| $36.00 | -1.07 | -2.9% | $36.48 | $36.68 | $34.55 | 957,300 |
- Ticker
- NASDAQ:CARG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
CarGurus To Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Cargurus (NASDAQ:CARG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Cargurus (NASDAQ:CARG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Cargurus (NASDAQ:CARG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptCargurus (NASDAQ:CARG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptCargurus (NASDAQ:CARG) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
CarGurus To Report Third Quarter 2026 Financial Results
Oct 19, 2026
Closed $31.66 (+2.1%) on Oct 20, 2026
VINMax, CarGurus’ Newest Innovation, Shortens Turn Times by Over a Week¹
Sep 29, 2026
Closed $31.16 (+1.1%) on Sep 29, 2026
CarGurus Appoints Matthew Mandel as Chief Financial Officer
Sep 3, 2026
Closed $34.23 (-1.2%) on Sep 3, 2026
CarGurus Teams with NFL Quarterback Drake Maye and Ann Michael Maye to Spotlight the Big Deal Moments Behind Every Mile
Aug 26, 2026
Closed $36.20 (-0.7%) on Aug 26, 2026
CarGurus Names 2026 Top Dealer Award Winners
Aug 11, 2026
Closed $36.18 (-3.8%) on Aug 11, 2026
CarGurus Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $38.99 (+7.2%) on Aug 7, 2026
CarGurus To Report Second Quarter 2026 Financial Results
Jul 20, 2026
Closed $35.06 (-0.3%) on Jul 21, 2026
CarGurus Brings a New Level of Transparency to Car Shopping with Enhanced Site Features
Jul 20, 2026
Closed $35.16 (+0.5%) on Jul 20, 2026
CarGurus Mid-Year Report Finds Momentum Across Key Segments as Affordability Reshapes the Market
Jun 23, 2026
Closed $30.44 (+1.2%) on Jun 23, 2026
CarGurus to Present at the BofA Securities 2026 Global Technology Conference
May 26, 2026
Closed $28.90 (+4.0%) on May 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 6, 2025
CarGurus, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 26 in the last 12 months · 214 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 16 decks · latest Aug 6, 2026
Where CarGurus, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CARG · Home listing · This page | NASDAQ | United States | USD |
| gettex:0C6 | gettex | Germany | EUR |
| LS Exchange:A2DX5H | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DX5H | Lang & Schwarz | Germany | EUR |
| BOATS:CARG | BOATS | United States | USD |
| Tradegate:0C6 | Tradegate | Germany | EUR |
| BX Swiss:0C6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:0C6 | Dusseldorf | Germany | EUR |
| Frankfurt:0C6 | Frankfurt | Germany | EUR |
| Stuttgart:0C6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CarGurus, Inc.