Stock listing

NASDAQ:CAREX Domini Sustainable Solutions Fund Investor Shares Mutual Fund

Follow Domini Sustainable Solutions Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CAREX

$20.19 USD +0.08 (+0.4%)

Close on Oct 20, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$20.19 – $20.19 USDOct 20, 2026
Domini Sustainable Solutions Fund Investor Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CAREX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.19+0.08+0.4%$20.19$20.19$20.190
$20.11-0.05-0.2%$20.11$20.11$20.110
$20.16-0.31-1.5%$20.16$20.16$20.160
$20.47+0.08+0.4%$20.47$20.47$20.470
$20.39-0.30-1.4%$20.39$20.39$20.390
$20.69-0.04-0.2%$20.69$20.69$20.690
$20.73-0.17-0.8%$20.73$20.73$20.730
$20.90+0.23+1.1%$20.90$20.90$20.900
$20.67-0.13-0.6%$20.67$20.67$20.670
$20.80-0.35-1.7%$20.80$20.80$20.800
$21.15+0.18+0.9%$21.15$21.15$21.150
$20.97+0.08+0.4%$20.97$20.97$20.970
$20.89+0.24+1.2%$20.89$20.89$20.890
$20.65-0.13-0.6%$20.65$20.65$20.650
$20.78-0.11-0.5%$20.78$20.78$20.780
$20.89-0.02-0.1%$20.89$20.89$20.890
$20.91-0.03-0.1%$20.91$20.91$20.910
$20.94+0.08+0.4%$20.94$20.94$20.940
$20.86-0.04-0.2%$20.86$20.86$20.860
$20.90-0.18-0.9%$20.90$20.90$20.900
$21.08+0.07+0.3%$21.08$21.08$21.080
$21.01+0.20+1.0%$21.01$21.01$21.010
$20.81-0.11-0.5%$20.81$20.81$20.810
$20.92+0.18+0.9%$20.92$20.92$20.920
$20.74-0.11-0.5%$20.74$20.74$20.740
$20.85+0.02+0.1%$20.85$20.85$20.850
$20.83-0.02-0.1%$20.83$20.83$20.830
$20.85+0.20+1.0%$20.85$20.85$20.850
$20.65-0.17-0.8%$20.65$20.65$20.650
$20.82-0.22-1.0%$20.82$20.82$20.820
$21.04-0.07-0.3%$21.04$21.04$21.040
$21.11+0.010.0%$21.11$21.11$21.110
$21.10+0.17+0.8%$21.10$21.10$21.100
$20.93-0.04-0.2%$20.93$20.93$20.930
$20.97-0.27-1.3%$20.97$20.97$20.970
$21.24+0.010.0%$21.24$21.24$21.240
$21.23-0.25-1.2%$21.23$21.23$21.230
$21.48+0.19+0.9%$21.48$21.48$21.480
$21.29+0.08+0.4%$21.29$21.29$21.290
$21.21+0.06+0.3%$21.21$21.21$21.210
$21.15-0.13-0.6%$21.15$21.15$21.150
$21.28+0.22+1.0%$21.28$21.28$21.280
$21.06-0.25-1.2%$21.06$21.06$21.060
$21.31-0.02-0.1%$21.31$21.31$21.310
$21.33-0.39-1.8%$21.33$21.33$21.330
$21.72+0.04+0.2%$21.72$21.72$21.720
$21.68-0.04-0.2%$21.68$21.68$21.680
$21.72-0.010.0%$21.72$21.72$21.720
$21.73+0.06+0.3%$21.73$21.73$21.730
$21.67+0.02+0.1%$21.67$21.67$21.670
$21.65-0.06-0.3%$21.65$21.65$21.650
$21.71+0.30+1.4%$21.71$21.71$21.710
$21.41-0.10-0.5%$21.41$21.41$21.410
$21.51-0.14-0.6%$21.51$21.51$21.510
$21.65+0.45+2.1%$21.65$21.65$21.650
$21.20+0.31+1.5%$21.20$21.20$21.200
$20.89-0.010.0%$20.89$20.89$20.890
$20.90+0.55+2.7%$20.90$20.90$20.900
$20.35-0.29-1.4%$20.35$20.35$20.350
$20.64-0.10-0.5%$20.64$20.64$20.640
$20.74-0.010.0%$20.74$20.74$20.740
$20.75-0.05-0.2%$20.75$20.75$20.750
$20.80-0.09-0.4%$20.80$20.80$20.800
$20.89-0.04-0.2%$20.89$20.89$20.890
$20.93+0.22+1.1%$20.93$20.93$20.930
$20.71-0.18-0.9%$20.71$20.71$20.710
Ticker
NASDAQ:CAREX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Domini Sustainable Solutions Fund Investor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Domini Sustainable Solutions Fund Investor Shares.