Stock listing
NASDAQ:CARE Carter Bankshares, Inc. Stock
Home listing (NASDAQ) of Carter Bankshares, Inc.
Follow Carter Bankshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CARE
$30.18 USD +0.43 (+1.4%)
Close on Oct 20, 2026
- Day range
- $29.76 – $30.72 USDOct 20, 2026
- Volume
- 160,012 sharesOct 20, 2026
- Market cap
- $699.1M USDAt the close on Oct 20, 2026 · price × 23.16M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CARE · Home | $30.18 USD | +0.43 (+1.4%) | 160,012 | $29.85 | $30.72 | $29.76 | $29.75 | Close on Oct 20, 2026 |
| Frankfurt:6NH | €25.00 EUR | +0.20 (+0.8%) | — | €25.20 | €25.20 | €25.00 | €24.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CARE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.18 | +0.43 | +1.4% | $29.85 | $30.72 | $29.76 | 160,012 | |
| $29.75 | -0.46 | -1.5% | $30.22 | $30.33 | $29.65 | 174,446 | |
| $30.21 | -0.10 | -0.3% | $30.36 | $30.81 | $30.16 | 136,636 | |
| $30.31 | +0.28 | +0.9% | $30.24 | $30.58 | $30.06 | 113,428 | |
| $30.03 | -0.16 | -0.5% | $29.67 | $30.23 | $29.67 | 197,300 | |
| $30.19 | -0.11 | -0.4% | $30.50 | $30.58 | $30.02 | 121,246 | |
| $30.30 | +0.14 | +0.5% | $30.16 | $30.72 | $30.16 | 135,100 | |
| $30.16 | -0.31 | -1.0% | $30.47 | $30.47 | $30.14 | 158,400 | |
| $30.47 | +0.28 | +0.9% | $30.05 | $30.56 | $29.96 | 194,200 | |
| $30.19 | -0.27 | -0.9% | $30.17 | $30.34 | $29.92 | 144,200 | |
| $30.46 | -0.09 | -0.3% | $30.45 | $30.77 | $30.33 | 128,000 | |
| $30.55 | -0.20 | -0.7% | $30.67 | $30.71 | $30.41 | 121,700 | |
| $30.75 | +0.39 | +1.3% | $30.70 | $30.99 | $30.49 | 125,800 | |
| $30.36 | +0.47 | +1.6% | $29.73 | $30.45 | $29.36 | 273,800 | |
| $29.89 | -0.23 | -0.8% | $30.04 | $30.32 | $29.65 | 251,100 | |
| $30.12 | +0.46 | +1.6% | $29.62 | $30.21 | $29.45 | 281,800 | |
| $29.66 | -0.65 | -2.1% | $30.38 | $30.38 | $29.60 | 217,500 | |
| $30.31 | +0.24 | +0.8% | $30.12 | $30.35 | $29.89 | 184,700 | |
| $30.07 | +0.14 | +0.5% | $29.99 | $30.21 | $29.93 | 578,700 | |
| $29.93 | -0.35 | -1.2% | $30.18 | $30.66 | $29.88 | 200,500 | |
| $30.28 | -0.42 | -1.4% | $30.94 | $30.95 | $30.06 | 291,300 | |
| $30.70 | -0.09 | -0.3% | $30.79 | $30.95 | $30.56 | 162,600 | |
| $30.79 | +0.32 | +1.1% | $30.16 | $30.91 | $29.82 | 875,600 | |
| $30.47 | -0.11 | -0.4% | $30.78 | $30.96 | $30.24 | 244,400 | |
| $30.58 | -0.61 | -2.0% | $31.18 | $31.49 | $29.96 | 267,200 | |
| $31.19 | +0.05 | +0.2% | $31.05 | $31.28 | $30.83 | 164,200 | |
| $31.14 | -0.09 | -0.3% | $31.20 | $31.51 | $31.01 | 223,100 | |
| $31.23 | -0.37 | -1.2% | $31.95 | $31.95 | $31.10 | 231,000 | |
| $31.60 | +0.20 | +0.6% | $31.36 | $31.65 | $30.89 | 203,500 | |
| $31.40 | +0.04 | +0.1% | $31.14 | $31.42 | $30.00 | 231,600 | |
| $31.36 | -0.62 | -1.9% | $31.78 | $31.78 | $31.32 | 185,800 | |
| $31.98 | +0.21 | +0.7% | $31.47 | $32.10 | $31.47 | 159,700 | |
| $31.77 | +0.16 | +0.5% | $31.75 | $32.12 | $31.66 | 173,700 | |
| $31.61 | +0.84 | +2.7% | $30.88 | $31.80 | $30.77 | 356,700 | |
| $30.77 | -0.47 | -1.5% | $31.09 | $31.38 | $30.67 | 254,100 | |
| $31.24 | -0.23 | -0.7% | $31.57 | $31.57 | $31.01 | 256,600 | |
| $31.47 | -0.58 | -1.8% | $32.05 | $32.29 | $31.31 | 279,700 | |
| $32.05 | +0.56 | +1.8% | $31.44 | $32.09 | $30.91 | 183,100 | |
| $31.49 | +0.09 | +0.3% | $31.48 | $31.61 | $31.27 | 200,900 | |
| $31.40 | +0.34 | +1.1% | $31.30 | $31.60 | $30.95 | 227,092 | |
| $31.06 | -0.19 | -0.6% | $31.15 | $31.57 | $31.00 | 220,313 | |
| $31.25 | +0.10 | +0.3% | $31.36 | $31.65 | $30.78 | 506,600 | |
| $31.15 | +0.29 | +0.9% | $30.74 | $31.15 | $30.41 | 297,700 | |
| $30.86 | -0.67 | -2.1% | $31.75 | $31.75 | $30.81 | 404,800 | |
| $31.53 | -0.50 | -1.6% | $31.94 | $32.16 | $31.30 | 312,700 | |
| $32.03 | -0.65 | -2.0% | $32.59 | $32.75 | $31.94 | 310,800 | |
| $32.68 | 0.00 | 0.0% | $32.53 | $33.10 | $32.51 | 409,700 | |
| $32.68 | +0.34 | +1.1% | $32.48 | $32.99 | $32.25 | 394,200 | |
| $32.34 | +0.33 | +1.0% | $31.80 | $32.53 | $31.77 | 304,500 | |
| $32.01 | +0.29 | +0.9% | $31.73 | $32.19 | $31.27 | 470,700 | |
| $31.72 | -1.28 | -3.9% | $32.67 | $32.96 | $31.62 | 581,500 | |
| $33.00 | -0.90 | -2.7% | $33.76 | $34.50 | $32.81 | 497,400 | |
| $33.90 | -1.21 | -3.4% | $35.15 | $35.31 | $33.87 | 542,600 | |
| $35.11 | -0.61 | -1.7% | $36.00 | $36.01 | $34.88 | 372,200 | |
| $35.72 | +0.29 | +0.8% | $35.41 | $36.06 | $35.13 | 435,500 | |
| $35.43 | +0.85 | +2.5% | $34.76 | $35.52 | $34.76 | 544,800 | |
| $34.58 | +0.45 | +1.3% | $34.11 | $34.65 | $33.40 | 478,200 | |
| $34.13 | -0.38 | -1.1% | $34.81 | $34.93 | $34.07 | 441,700 | |
| $34.51 | -0.03 | -0.1% | $34.50 | $34.99 | $34.32 | 372,400 | |
| $34.54 | +0.47 | +1.4% | $34.13 | $34.95 | $34.13 | 519,900 | |
| $34.07 | +0.06 | +0.2% | $34.15 | $34.58 | $33.91 | 421,600 | |
| $34.01 | +0.11 | +0.3% | $34.10 | $35.14 | $33.71 | 421,900 | |
| $33.90 | +0.98 | +3.0% | $32.18 | $34.10 | $31.35 | 424,600 | |
| $32.92 | -0.37 | -1.1% | $33.15 | $33.15 | $32.50 | 320,500 | |
| $33.29 | +0.28 | +0.8% | $32.99 | $33.39 | $32.61 | 273,400 | |
| $33.01 | -0.34 | -1.0% | $33.31 | $33.52 | $32.72 | 386,100 |
- Ticker
- NASDAQ:CARE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
Carter Bank Strengthens Raleigh Presence with Commercial Banking Leader Kevin Lockhart
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides
Latest news
Carter Bank Strengthens Raleigh Presence with Commercial Banking Leader Kevin Lockhart
Sep 15, 2026
Closed $31.19 (+0.2%) on Sep 15, 2026
Carter Bankshares, Inc. Establishes Dividend Reinvestment and Stock Purchase Plan
Aug 11, 2026
Closed $32.34 (+1.0%) on Aug 12, 2026
Carter Bankshares, Inc. Announces Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $33.90 (+3.0%) on Jul 23, 2026
Financings
Share purchase plan of common stock
Aug 11, 2026
Announced: share purchase plan
Decks
Q2 2026 Earnings Presentation
Earnings · 54 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 53 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 51 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 51 slides · Nov 4, 2025
Carter Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 68 in all · newest Sep 15, 2026 · oldest 2019
- Decks
- 24 decks · latest Jul 27, 2026
Where Carter Bankshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CARE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CARE | BOATS | United States | USD |
| Frankfurt:6NH | Frankfurt | Germany | EUR |
| LS Exchange:A2QJL2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJL2 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Carter Bankshares, Inc.