Stock listing
NASDAQ:CAPN Cayson Acquisition Corp Stock
Home listing (NASDAQ) of Cayson Acquisition Corp
Follow Cayson Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:CAPN
$11.28 USD -0.02 (-0.2%)
Close on Oct 19, 2026
- Day range
- $11.27 – $11.28 USDOct 19, 2026
- Volume
- 30,211 sharesOct 19, 2026
- Market value
- $59.65M USDAt the close on Oct 19, 2026 · price × 5.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CAPN · Home | $11.28 USD | -0.02 (-0.2%) | 30,211 | $11.27 | $11.28 | $11.27 | $11.30 | Close on Oct 19, 2026 |
| NASDAQ:CAPNU | $11.25 USD | -0.10 (-0.9%) | 104 | $11.25 | $11.25 | $11.25 | $11.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CAPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.28 | -0.02 | -0.2% | $11.27 | $11.28 | $11.27 | 30,211 | |
| $11.30 | -0.02 | -0.2% | $11.30 | $11.30 | $11.30 | 232 | |
| $11.32 | -0.23 | -2.0% | $11.98 | $11.98 | $11.31 | 5,514 | |
| $11.55 | +0.24 | +2.1% | $11.55 | $11.55 | $11.55 | 10 | |
| $11.31 | -0.24 | -2.1% | — | $11.31 | $11.31 | 11 | |
| $11.55 | +0.28 | +2.5% | $11.69 | $11.93 | $11.55 | 922 | |
| $11.27 | +0.01 | +0.1% | $11.36 | $11.36 | $11.27 | 2,500 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 1,000 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | -0.05 | -0.4% | $11.22 | $11.31 | $11.22 | 32,100 | |
| $11.30 | +0.13 | +1.2% | $11.40 | $11.50 | $11.30 | 1,600 | |
| $11.17 | 0.00 | 0.0% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.17 | -0.12 | -1.1% | $11.30 | $11.30 | $11.16 | 3,400 | |
| $11.29 | -0.03 | -0.3% | $11.39 | $11.75 | $11.27 | 7,200 | |
| $11.32 | +0.03 | +0.3% | $11.32 | $11.32 | $11.32 | 500 | |
| $11.29 | +0.06 | +0.5% | $11.29 | $11.29 | $11.29 | 1,300 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | +0.05 | +0.4% | $11.23 | $11.23 | $11.22 | 1,500 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | -0.07 | -0.6% | $11.18 | $11.18 | $11.18 | 100 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.07 | +0.6% | $11.23 | $11.25 | $11.23 | 500 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 200 | |
| $11.18 | +0.02 | +0.2% | $11.18 | $11.18 | $11.18 | 1,300 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.06 | +0.5% | $11.16 | $11.16 | $11.16 | 100 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 24,900 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 10,200 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 500 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 |
- Ticker
- NASDAQ:CAPN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Cayson Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in all · newest Jul 14, 2025 · oldest 2025
Where Cayson Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CAPN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CAPN | BOATS | United States | USD |
| NASDAQ:CAPNU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Cayson Acquisition Corp.