Stock listing

NASDAQ:CAPIX Calamos Aksia Alternative Credit and Income Fund (CAPIX) Stock

Follow Calamos Aksia Alternative Credit and Income Fund (CAPIX) into a list and get an email when it puts out news.

Share price · NASDAQ:CAPIX

$10.56 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past month +0.4% · daily closes, Sep 17, 2026 – Oct 20, 2026, adjusted for splits

Daily closes

Last 3 months, Sep 17, 2026 – Oct 20, 2026 · NASDAQ:CAPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Oct 19	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Fri, Oct 16	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Thu, Oct 15	$10.55	-0.08	-0.8%	$10.55	$10.55	$10.55
Wed, Oct 14	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Tue, Oct 13	$10.64	+0.10	+0.9%	$10.64	$10.64	$10.64
Mon, Oct 12	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Fri, Oct 9	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Thu, Oct 8	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Wed, Oct 7	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Tue, Oct 6	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Mon, Oct 5	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Fri, Oct 2	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Thu, Oct 1	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Wed, Sep 30	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Tue, Sep 29	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Mon, Sep 28	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Fri, Sep 25	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Thu, Sep 24	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Wed, Sep 23	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Tue, Sep 22	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Mon, Sep 21	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Fri, Sep 18	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Thu, Sep 17	$10.52	—	—	$10.52	$10.52	$10.52