Stock listing

NASDAQ:CAPHX Calamos Aksia Alternative Credit and Income Fund (CAPHX) Stock

Follow Calamos Aksia Alternative Credit and Income Fund (CAPHX) into a list and get an email when it puts out news.

Share price · NASDAQ:CAPHX

$10.56 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.56 – $10.56 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CAPHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Oct 19	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Fri, Oct 16	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Thu, Oct 15	$10.55	-0.08	-0.8%	$10.55	$10.55	$10.55
Wed, Oct 14	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Tue, Oct 13	$10.63	+0.09	+0.9%	$10.63	$10.63	$10.63
Mon, Oct 12	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Fri, Oct 9	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Thu, Oct 8	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Wed, Oct 7	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Tue, Oct 6	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Mon, Oct 5	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Fri, Oct 2	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Thu, Oct 1	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Wed, Sep 30	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Tue, Sep 29	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Mon, Sep 28	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Fri, Sep 25	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Thu, Sep 24	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Wed, Sep 23	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Tue, Sep 22	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Mon, Sep 21	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Fri, Sep 18	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Thu, Sep 17	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Wed, Sep 16	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52
Tue, Sep 15	$10.51	-0.08	-0.8%	$10.51	$10.51	$10.51
Mon, Sep 14	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Fri, Sep 11	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Thu, Sep 10	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Wed, Sep 9	$10.59	+0.01	+0.1%	$10.59	$10.59	$10.59
Tue, Sep 8	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Fri, Sep 4	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Thu, Sep 3	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Wed, Sep 2	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Tue, Sep 1	$10.57	+0.03	+0.3%	$10.57	$10.57	$10.57
Mon, Aug 31	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Fri, Aug 28	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Thu, Aug 27	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Wed, Aug 26	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Tue, Aug 25	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Mon, Aug 24	$10.52	+0.02	+0.2%	$10.52	$10.52	$10.52
Fri, Aug 21	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Thu, Aug 20	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Wed, Aug 19	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Tue, Aug 18	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Mon, Aug 17	$10.49	-0.08	-0.8%	$10.49	$10.49	$10.49
Fri, Aug 14	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Thu, Aug 13	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Wed, Aug 12	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Tue, Aug 11	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Mon, Aug 10	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Fri, Aug 7	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Thu, Aug 6	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Wed, Aug 5	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Tue, Aug 4	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Mon, Aug 3	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Fri, Jul 31	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52
Thu, Jul 30	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Wed, Jul 29	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Tue, Jul 28	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Mon, Jul 27	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Fri, Jul 24	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Thu, Jul 23	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Wed, Jul 22	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Tue, Jul 21	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Mon, Jul 20	$10.50	0.00	0.0%	$10.50	$10.50	$10.50

Ticker: NASDAQ:CAPHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Calamos Aksia Alternative Credit and Income Fund (CAPHX) on 6ix

What it is: Closed-end fund