Stock listing
NASDAQ:CAPFX Federated Hermes Capital Income Fund Class F Shares Mutual Fund
Follow Federated Hermes Capital Income Fund Class F Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CAPFX
$9.64 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.64 – $9.64 USDOct 19, 2026
- 52-week range
- $9.03 – $9.91 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CAPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | -0.03 | -0.3% | $9.65 | $9.65 | $9.65 | — | |
| $9.68 | +0.05 | +0.5% | $9.68 | $9.68 | $9.68 | — | |
| $9.63 | -0.04 | -0.4% | $9.63 | $9.63 | $9.63 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | +0.03 | +0.3% | $9.68 | $9.68 | $9.68 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.66 | +0.05 | +0.5% | $9.66 | $9.66 | $9.66 | — | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | — | |
| $9.59 | +0.03 | +0.3% | $9.59 | $9.59 | $9.59 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.59 | -0.02 | -0.2% | $9.59 | $9.59 | $9.59 | — | |
| $9.61 | -0.06 | -0.6% | $9.61 | $9.61 | $9.61 | — | |
| $9.67 | +0.02 | +0.2% | $9.67 | $9.67 | $9.67 | — | |
| $9.65 | -0.05 | -0.5% | $9.65 | $9.65 | $9.65 | — | |
| $9.70 | -0.06 | -0.6% | $9.70 | $9.70 | $9.70 | — | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.77 | +0.06 | +0.6% | $9.77 | $9.77 | $9.77 | — | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | — | |
| $9.72 | +0.06 | +0.6% | $9.72 | $9.72 | $9.72 | — | |
| $9.66 | -0.03 | -0.3% | $9.66 | $9.66 | $9.66 | — | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | — | |
| $9.74 | +0.04 | +0.4% | $9.74 | $9.74 | $9.74 | — | |
| $9.70 | -0.06 | -0.6% | $9.70 | $9.70 | $9.70 | — | |
| $9.76 | -0.03 | -0.3% | $9.76 | $9.76 | $9.76 | — | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | +0.04 | +0.4% | $9.81 | $9.81 | $9.81 | — | |
| $9.77 | +0.02 | +0.2% | $9.77 | $9.77 | $9.77 | — | |
| $9.75 | -0.05 | -0.5% | $9.75 | $9.75 | $9.75 | — | |
| $9.80 | -0.02 | -0.2% | $9.80 | $9.80 | $9.80 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | +0.03 | +0.3% | $9.85 | $9.85 | $9.85 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | +0.03 | +0.3% | $9.84 | $9.84 | $9.84 | — | |
| $9.81 | -0.05 | -0.5% | $9.81 | $9.81 | $9.81 | — | |
| $9.86 | +0.02 | +0.2% | $9.86 | $9.86 | $9.86 | — | |
| $9.84 | -0.03 | -0.3% | $9.84 | $9.84 | $9.84 | — | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | — | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.89 | +0.03 | +0.3% | $9.89 | $9.89 | $9.89 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | — | |
| $9.88 | +0.04 | +0.4% | $9.88 | $9.88 | $9.88 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | +0.09 | +0.9% | $9.84 | $9.84 | $9.84 | — | |
| $9.75 | +0.07 | +0.7% | $9.75 | $9.75 | $9.75 | — | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.66 | +0.06 | +0.6% | $9.66 | $9.66 | $9.66 | — | |
| $9.60 | -0.07 | -0.7% | $9.60 | $9.60 | $9.60 | — | |
| $9.67 | +0.01 | +0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.66 | +0.02 | +0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | -0.05 | -0.5% | $9.65 | $9.65 | $9.65 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | +0.03 | +0.3% | $9.70 | $9.70 | $9.70 | — | |
| $9.67 | -0.02 | -0.2% | $9.67 | $9.67 | $9.67 | — |
- Ticker
- NASDAQ:CAPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Capital Income Fund Class F Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Capital Income Fund Class F Shares.