Stock listing
NASDAQ:CAMOX Cambiar Opportunity Fund Portfolio Investor Class Mutual Fund
Follow Cambiar Opportunity Fund Portfolio Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CAMOX
$29.10 USD +0.28 (+1.0%)
Close on Oct 20, 2026
- Day range
- $29.10 – $29.10 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CAMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.10 | +0.28 | +1.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.82 | -0.11 | -0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.93 | -0.02 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.95 | +0.33 | +1.2% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.62 | -0.01 | 0.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.63 | +0.03 | +0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.60 | +0.08 | +0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.52 | +0.14 | +0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.38 | +0.20 | +0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.18 | -0.11 | -0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.29 | +0.20 | +0.7% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.09 | +0.09 | +0.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.00 | +0.17 | +0.6% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.83 | +0.01 | 0.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.82 | -0.13 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.95 | -0.02 | -0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.97 | -0.17 | -0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.14 | +0.12 | +0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.02 | -0.11 | -0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.13 | -0.21 | -0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.34 | -0.21 | -0.7% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.55 | +0.07 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.48 | -0.13 | -0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.61 | +0.11 | +0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.50 | -0.35 | -1.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.85 | -0.28 | -1.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.13 | +0.15 | +0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.98 | +0.17 | +0.6% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.81 | 0.00 | 0.0% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.81 | -0.32 | -1.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.13 | -0.42 | -1.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.55 | -0.15 | -0.5% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.70 | +0.24 | +0.8% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.46 | +0.07 | +0.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.39 | -0.19 | -0.6% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.58 | -0.30 | -1.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.88 | +0.11 | +0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.77 | -0.18 | -0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.95 | -0.01 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.96 | -0.10 | -0.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.06 | +0.12 | +0.4% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.94 | +0.22 | +0.7% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.72 | -0.23 | -0.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.95 | +0.14 | +0.5% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.81 | 0.00 | 0.0% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.81 | -0.29 | -1.0% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.10 | -0.06 | -0.2% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.16 | +0.19 | +0.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.97 | +0.04 | +0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.93 | -0.09 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.02 | +0.04 | +0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.98 | +0.21 | +0.7% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.77 | -0.08 | -0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.85 | -0.13 | -0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.98 | +0.09 | +0.3% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.89 | +0.40 | +1.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.49 | +0.23 | +0.8% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.26 | +0.27 | +0.9% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.99 | -0.47 | -1.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.46 | +0.42 | +1.4% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.04 | +0.24 | +0.8% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.80 | +0.17 | +0.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.63 | -0.25 | -0.9% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.88 | +0.06 | +0.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.82 | +0.02 | +0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.80 | -0.08 | -0.3% | $28.80 | $28.80 | $28.80 | 0 |
- Ticker
- NASDAQ:CAMOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cambiar Opportunity Fund Portfolio Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cambiar Opportunity Fund Portfolio Investor Class.