Stock listing
NASDAQ:CALC CalciMedica, Inc. Stock
Home listing (NASDAQ) of CalciMedica, Inc.
Follow CalciMedica, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CALC
$1.40 USD -0.06 (-4.1%)
Close on Nov 2, 2026
- Day range
- $1.34 – $1.75 USDNov 2, 2026
- Volume
- 164,948 sharesNov 2, 2026
- Market cap
- $9.56M USDAt the close on Nov 2, 2026 · price × 6.83M shares outstanding
- 52-week range
- $1.00 – $36.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $113,397 USDMedian day 43,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CALC · Home | $1.40 USD | -0.06 (-4.1%) | 164,948 | $1.74 | $1.75 | $1.34 | $1.46 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CALC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | -0.06 | -4.1% | $1.74 | $1.75 | $1.34 | 164,948 | |
| $1.46 | -0.29 | -16.6% | $1.79 | $1.84 | $1.44 | 105,100 | |
| $1.75 | +0.09 | +5.4% | $1.83 | $1.83 | $1.53 | 106,400 | |
| $1.66 | +0.35 | +26.7% | $1.40 | $1.67 | $1.355 | 211,500 | |
| $1.31 | +0.01 | +0.8% | $1.26 | $1.35 | $1.26 | 37,200 | |
| $1.30 | +0.07 | +5.7% | $1.26 | $1.50 | $1.25 | 157,600 | |
| $1.23 | +0.08 | +7.0% | $1.19 | $1.35 | $1.16 | 107,900 | |
| $1.15 | 0.00 | 0.0% | $1.26 | $1.31 | $1.13 | 123,400 | |
| $1.15 | +0.085 | +8.0% | $1.10 | $1.20 | $1.07 | 143,600 | |
| $1.065 | +0.045 | +4.4% | $1.03 | $1.10 | $1.02 | 41,900 | |
| $1.02 | -0.02 | -1.9% | $1.03 | $1.083 | $1.00 | 18,100 | |
| $1.04 | -0.04 | -3.7% | $1.05 | $1.215 | $1.04 | 13,500 | |
| $1.08 | +0.01 | +0.9% | $1.08 | $1.152 | $1.05 | 22,500 | |
| $1.07 | -0.05 | -4.5% | $1.10 | $1.20 | $1.03 | 41,200 | |
| $1.12 | -0.085 | -7.1% | $1.22 | $1.23 | $1.085 | 98,800 | |
| $1.205 | -0.065 | -5.1% | $1.27 | $1.275 | $1.19 | 74,900 | |
| $1.27 | -0.03 | -2.3% | $1.299 | $1.34 | $1.27 | 82,100 | |
| $1.30 | -0.18 | -12.2% | $1.46 | $1.50 | $1.30 | 221,300 | |
| $1.48 | -0.01 | -0.7% | $1.485 | $1.49 | $1.46 | 7,700 | |
| $1.49 | -0.05 | -3.2% | $1.53 | $1.61 | $1.42 | 169,100 | |
| $1.54 | -0.06 | -3.8% | $1.625 | $1.625 | $1.53 | 26,600 | |
| $1.60 | -0.05 | -3.0% | $1.64 | $1.70 | $1.58 | 21,700 | |
| $1.65 | +0.03 | +1.9% | $1.62 | $1.709 | $1.60 | 25,800 | |
| $1.62 | +0.01 | +0.6% | $1.67 | $1.67 | $1.60 | 38,600 | |
| $1.61 | -0.07 | -4.2% | $1.70 | $1.70 | $1.58 | 43,100 | |
| $1.68 | -0.07 | -4.0% | $1.75 | $1.75 | $1.62 | 26,600 | |
| $1.75 | +0.01 | +0.6% | $1.73 | $1.765 | $1.62 | 40,800 | |
| $1.74 | -0.05 | -2.8% | $1.81 | $1.81 | $1.71 | 54,200 | |
| $1.79 | -0.08 | -4.3% | $1.87 | $1.885 | $1.76 | 65,400 | |
| $1.87 | +0.01 | +0.5% | $1.93 | $1.979 | $1.76 | 97,000 | |
| $1.86 | -0.06 | -3.1% | $1.95 | $1.955 | $1.86 | 50,400 | |
| $1.92 | -0.05 | -2.5% | $1.98 | $1.998 | $1.92 | 60,200 | |
| $1.97 | -0.01 | -0.5% | $1.97 | $2.035 | $1.92 | 98,700 | |
| $1.98 | 0.00 | 0.0% | $1.995 | $2.06 | $1.94 | 68,500 | |
| $1.98 | -0.02 | -1.0% | $2.00 | $2.042 | $1.94 | 55,000 | |
| $2.00 | +0.02 | +1.0% | $1.97 | $2.02 | $1.87 | 101,300 | |
| $1.98 | -0.14 | -6.6% | $2.085 | $2.15 | $1.96 | 23,200 | |
| $2.12 | -0.175 | -7.6% | $2.22 | $2.29 | $2.07 | 83,300 | |
| $2.295 | +0.275 | +13.6% | $2.03 | $2.31 | $1.91 | 181,600 | |
| $2.02 | -0.15 | -6.9% | $2.11 | $2.15 | $1.992 | 122,600 | |
| $2.17 | -0.03 | -1.4% | $2.13 | $2.25 | $2.09 | 94,100 | |
| $2.20 | +0.10 | +4.8% | $2.115 | $2.27 | $2.115 | 94,600 | |
| $2.10 | +0.10 | +5.0% | $2.02 | $2.215 | $2.02 | 113,600 | |
| $2.00 | -0.14 | -6.5% | $2.11 | $2.26 | $2.00 | 140,300 | |
| $2.14 | -0.18 | -7.8% | $2.30 | $2.473 | $2.13 | 165,100 | |
| $2.32 | -0.03 | -1.3% | $2.33 | $2.38 | $2.20 | 27,032 | |
| $2.35 | -0.59 | -20.1% | $2.65 | $2.75 | $2.335 | 59,620 | |
| $2.94 | 0.00 | 0.0% | $3.00 | $3.00 | $2.865 | 7,088 | |
| $2.94 | +0.16 | +5.8% | $2.755 | $2.945 | $2.735 | 8,748 | |
| $2.78 | -0.085 | -3.0% | $2.90 | $2.995 | $2.75 | 9,968 | |
| $2.865 | -0.05 | -1.7% | $2.965 | $3.00 | $2.805 | 10,864 | |
| $2.915 | -0.15 | -4.9% | $3.08 | $3.15 | $2.85 | 43,500 | |
| $3.065 | -0.125 | -3.9% | $3.19 | $3.295 | $2.85 | 16,944 | |
| $3.19 | -0.125 | -3.8% | $3.33 | $3.345 | $3.15 | 4,144 | |
| $3.315 | -0.06 | -1.8% | $3.40 | $3.465 | $3.29 | 3,040 | |
| $3.375 | +0.09 | +2.7% | $3.30 | $3.445 | $3.20 | 4,848 | |
| $3.285 | +0.185 | +6.0% | $3.15 | $3.45 | $3.095 | 18,336 | |
| $3.10 | -0.19 | -5.8% | $3.30 | $3.35 | $3.10 | 8,440 | |
| $3.29 | -0.005 | -0.2% | $3.30 | $3.43 | $3.185 | 6,688 | |
| $3.295 | -0.145 | -4.2% | $3.35 | $3.425 | $3.25 | 7,768 | |
| $3.44 | -0.12 | -3.4% | $3.565 | $3.59 | $3.40 | 15,248 | |
| $3.56 | -0.145 | -3.9% | $3.70 | $3.975 | $3.55 | 6,504 | |
| $3.705 | -0.27 | -6.8% | $4.00 | $4.02 | $3.705 | 9,188 | |
| $3.975 | +0.21 | +5.6% | $3.85 | $4.105 | $3.80 | 7,908 | |
| $3.765 | -1.235 | -24.7% | $4.725 | $4.88 | $3.655 | 45,324 |
- Ticker
- NASDAQ:CALC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
CalciMedica to Participate in the Guggenheim 3rd Annual Healthcare Innovation Conference
Latest deck · Jun 24, 2026
Investor Presentation (June 2026)
Investor deck · 29 slides
Latest news
CalciMedica to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Sep 8, 2026
Closed $2.02 (-6.9%) on Sep 8, 2026
CalciMedica Announces One-for-Five Reverse Stock Split
Aug 27, 2026
Closed $2.35 (-20.1%) on Aug 27, 2026
CalciMedica Reports Second Quarter 2026 Financial Results and Provides Clinical & Corporate Updates
Aug 11, 2026
Closed $3.29 (-0.2%) on Aug 11, 2026
CalciMedica Announces FDA Alignment on Phase 2b Trial Design for Auxora in Acute Pancreatitis and Identifies Disease's First Potential Registrational Endpoints
Jul 29, 2026
Closed $3.72 (+3.5%) on Jul 29, 2026
CalciMedica Announces Private Placement Financing for Up to Approximately $49 Million to Advance Pulmonary Hypertension Program
Jun 24, 2026
Closed $2.99 (-25.7%) on Jun 24, 2026
CalciMedica Announces Clinical Development of Auxora May Proceed Following FDA Review of KOURAGE Trial Interim Safety Data
Jun 24, 2026
Closed $2.99 (-25.7%) on Jun 24, 2026
CalciMedica Reports First Quarter 2026 Financial Results and Provides Clinical & Corporate Updates
May 12, 2026
Closed $3.15 (+6.6%) on May 12, 2026
CalciMedica Reports 2025 Financial Results and Provides Clinical Updates
Mar 3, 2026
Closed $2.90 (+14.4%) on Mar 3, 2026
CalciMedica Announces Discontinuation of Phase 2 KOURAGE Trial in AKI Following Independent Data Monitoring Committee Recommendation
Jan 28, 2026
Closed $6.25 (-75.6%) on Jan 28, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 29 slides · Jun 24, 2026
Investor Presentation (October 2024)
Investor deck · 38 slides · Oct 30, 2024
American College of Gastroenterology (ACG) 2024 Annual Scientific Meeting
Conference · 13 slides · October 2024
Technical Presentation (June 2024)
Technical · 14 slides · Jun 27, 2024
CalciMedica, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 13 in the last 12 months · 57 in all · newest Nov 3, 2026 · oldest 2023
- Decks
- 6 decks · latest Jun 24, 2026
Where CalciMedica, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CALC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CALC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CalciMedica, Inc.