Stock listing

NASDAQ:CAIFX Capital Income Builder CL F-2 Shares Mutual Fund

Follow Capital Income Builder CL F-2 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CAIFX

$82.34 USD +0.36 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $82.34 – $82.34 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CAIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$82.34	+0.36	+0.4%	$82.34	$82.34	$82.34
Mon, Oct 19	$81.98	-0.35	-0.4%	$81.98	$81.98	$81.98
Fri, Oct 16	$82.33	+0.24	+0.3%	$82.33	$82.33	$82.33
Thu, Oct 15	$82.09	+0.49	+0.6%	$82.09	$82.09	$82.09
Wed, Oct 14	$81.60	+0.04	0.0%	$81.60	$81.60	$81.60
Tue, Oct 13	$81.56	-0.03	0.0%	$81.56	$81.56	$81.56
Mon, Oct 12	$81.59	+0.23	+0.3%	$81.59	$81.59	$81.59
Fri, Oct 9	$81.36	+0.29	+0.4%	$81.36	$81.36	$81.36
Thu, Oct 8	$81.07	+0.01	0.0%	$81.07	$81.07	$81.07
Wed, Oct 7	$81.06	-0.32	-0.4%	$81.06	$81.06	$81.06
Tue, Oct 6	$81.38	+0.40	+0.5%	$81.38	$81.38	$81.38
Mon, Oct 5	$80.98	+0.47	+0.6%	$80.98	$80.98	$80.98
Fri, Oct 2	$80.51	+0.19	+0.2%	$80.51	$80.51	$80.51
Thu, Oct 1	$80.32	-0.40	-0.5%	$80.32	$80.32	$80.32
Wed, Sep 30	$80.72	-0.30	-0.4%	$80.72	$80.72	$80.72
Tue, Sep 29	$81.02	-0.18	-0.2%	$81.02	$81.02	$81.02
Mon, Sep 28	$81.20	-0.27	-0.3%	$81.20	$81.20	$81.20
Fri, Sep 25	$81.47	+0.27	+0.3%	$81.47	$81.47	$81.47
Thu, Sep 24	$81.20	-0.36	-0.4%	$81.20	$81.20	$81.20
Wed, Sep 23	$81.56	-0.65	-0.8%	$81.56	$81.56	$81.56
Tue, Sep 22	$82.21	-0.14	-0.2%	$82.21	$82.21	$82.21
Mon, Sep 21	$82.35	+0.24	+0.3%	$82.35	$82.35	$82.35
Fri, Sep 18	$82.11	-0.26	-0.3%	$82.11	$82.11	$82.11
Thu, Sep 17	$82.37	+0.47	+0.6%	$82.37	$82.37	$82.37
Wed, Sep 16	$81.90	-0.36	-0.4%	$81.90	$81.90	$81.90
Tue, Sep 15	$82.26	-0.36	-0.4%	$82.26	$82.26	$82.26
Mon, Sep 14	$82.62	-0.63	-0.8%	$82.62	$82.62	$82.62
Fri, Sep 11	$83.25	+0.03	0.0%	$83.25	$83.25	$83.25
Thu, Sep 10	$83.22	-0.33	-0.4%	$83.22	$83.22	$83.22
Wed, Sep 9	$83.55	-0.43	-0.5%	$83.55	$83.55	$83.55
Tue, Sep 8	$83.98	-0.21	-0.2%	$83.98	$83.98	$83.98
Fri, Sep 4	$84.19	-0.36	-0.4%	$84.19	$84.19	$84.19
Thu, Sep 3	$84.55	+0.47	+0.6%	$84.55	$84.55	$84.55
Wed, Sep 2	$84.08	-0.14	-0.2%	$84.08	$84.08	$84.08
Tue, Sep 1	$84.22	-0.10	-0.1%	$84.22	$84.22	$84.22
Mon, Aug 31	$84.32	-0.14	-0.2%	$84.32	$84.32	$84.32
Fri, Aug 28	$84.46	-0.06	-0.1%	$84.46	$84.46	$84.46
Thu, Aug 27	$84.52	-0.34	-0.4%	$84.52	$84.52	$84.52
Wed, Aug 26	$84.86	0.00	0.0%	$84.86	$84.86	$84.86
Tue, Aug 25	$84.86	+0.18	+0.2%	$84.86	$84.86	$84.86
Mon, Aug 24	$84.68	+0.01	0.0%	$84.68	$84.68	$84.68
Fri, Aug 21	$84.67	+0.43	+0.5%	$84.67	$84.67	$84.67
Thu, Aug 20	$84.24	-0.22	-0.3%	$84.24	$84.24	$84.24
Wed, Aug 19	$84.46	+0.05	+0.1%	$84.46	$84.46	$84.46
Tue, Aug 18	$84.41	+0.02	0.0%	$84.41	$84.41	$84.41
Mon, Aug 17	$84.39	-0.40	-0.5%	$84.39	$84.39	$84.39
Fri, Aug 14	$84.79	-0.22	-0.3%	$84.79	$84.79	$84.79
Thu, Aug 13	$85.01	+0.44	+0.5%	$85.01	$85.01	$85.01
Wed, Aug 12	$84.57	+0.07	+0.1%	$84.57	$84.57	$84.57
Tue, Aug 11	$84.50	-0.01	0.0%	$84.50	$84.50	$84.50
Mon, Aug 10	$84.51	-0.25	-0.3%	$84.51	$84.51	$84.51
Fri, Aug 7	$84.76	+0.45	+0.5%	$84.76	$84.76	$84.76
Thu, Aug 6	$84.31	-0.14	-0.2%	$84.31	$84.31	$84.31
Wed, Aug 5	$84.45	+0.07	+0.1%	$84.45	$84.45	$84.45
Tue, Aug 4	$84.38	+0.61	+0.7%	$84.38	$84.38	$84.38
Mon, Aug 3	$83.77	-0.08	-0.1%	$83.77	$83.77	$83.77
Fri, Jul 31	$83.85	+0.07	+0.1%	$83.85	$83.85	$83.85
Thu, Jul 30	$83.78	+0.63	+0.8%	$83.78	$83.78	$83.78
Wed, Jul 29	$83.15	-0.52	-0.6%	$83.15	$83.15	$83.15
Tue, Jul 28	$83.67	+0.33	+0.4%	$83.67	$83.67	$83.67
Mon, Jul 27	$83.34	+0.19	+0.2%	$83.34	$83.34	$83.34
Fri, Jul 24	$83.15	+0.19	+0.2%	$83.15	$83.15	$83.15
Thu, Jul 23	$82.96	-0.21	-0.3%	$82.96	$82.96	$82.96
Wed, Jul 22	$83.17	+0.48	+0.6%	$83.17	$83.17	$83.17
Tue, Jul 21	$82.69	+0.37	+0.4%	$82.69	$82.69	$82.69
Mon, Jul 20	$82.32	-0.30	-0.4%	$82.32	$82.32	$82.32

Ticker: NASDAQ:CAIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Capital Income Builder CL F-2 Shares on 6ix

What it is: Mutual fund