Stock listing
NASDAQ:CAFG Pacer US Small Cap Cash Cows Growth Leaders ETF Stock
Follow Pacer US Small Cap Cash Cows Growth Leaders ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CAFG
$33.12 USD +0.55 (+1.7%)
Close on Oct 20, 2026
- Day range
- $32.77 – $33.13 USDOct 20, 2026
- Volume
- 18,927 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CAFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.12 | +0.55 | +1.7% | $32.77 | $33.13 | $32.77 | 18,927 | |
| $32.57 | +0.306 | +0.9% | $32.51 | $32.57 | $32.51 | 1,210 | |
| $32.26 | -0.577 | -1.8% | $32.87 | $32.87 | $32.26 | 530 | |
| $32.84 | +0.558 | +1.7% | $32.45 | $32.86 | $32.45 | 13,155 | |
| $32.28 | -0.406 | -1.2% | $32.67 | $32.67 | $32.26 | 10,000 | |
| $32.69 | +0.053 | +0.2% | $32.65 | $32.69 | $32.60 | 23,500 | |
| $32.64 | -0.022 | -0.1% | $32.68 | $32.70 | $32.63 | 1,900 | |
| $32.66 | +0.335 | +1.0% | $32.46 | $32.66 | $32.46 | 3,500 | |
| $32.32 | +0.519 | +1.6% | $32.02 | $32.32 | $31.99 | 15,000 | |
| $31.80 | -0.085 | -0.3% | $31.59 | $31.88 | $31.59 | 18,400 | |
| $31.89 | -0.223 | -0.7% | $32.27 | $32.36 | $31.84 | 7,100 | |
| $32.11 | +0.221 | +0.7% | $31.88 | $32.22 | $31.88 | 3,100 | |
| $31.89 | +0.192 | +0.6% | $32.02 | $32.06 | $31.84 | 18,000 | |
| $31.70 | +0.172 | +0.5% | $31.55 | $31.78 | $31.41 | 7,900 | |
| $31.53 | -0.517 | -1.6% | $32.10 | $32.10 | $31.44 | 23,100 | |
| $32.04 | -0.106 | -0.3% | $31.91 | $32.05 | $31.81 | 8,700 | |
| $32.15 | -0.072 | -0.2% | $31.86 | $32.25 | $31.86 | 29,500 | |
| $32.22 | -0.261 | -0.8% | $32.53 | $32.54 | $32.19 | 39,800 | |
| $32.48 | +0.10 | +0.3% | $32.37 | $32.48 | $32.36 | 6,700 | |
| $32.38 | -0.297 | -0.9% | $32.70 | $32.70 | $32.35 | 55,500 | |
| $32.68 | +0.07 | +0.2% | $32.77 | $32.77 | $32.53 | 5,400 | |
| $32.61 | +0.28 | +0.9% | $32.40 | $32.61 | $32.40 | 2,200 | |
| $32.33 | -0.336 | -1.0% | $32.37 | $32.37 | $32.28 | 1,600 | |
| $32.67 | +0.013 | 0.0% | $32.82 | $32.82 | $32.65 | 3,100 | |
| $32.65 | -0.073 | -0.2% | $32.78 | $32.92 | $32.48 | 47,800 | |
| $32.73 | +0.197 | +0.6% | $32.48 | $32.73 | $32.48 | 5,800 | |
| $32.53 | -0.168 | -0.5% | $32.56 | $32.71 | $32.50 | 3,200 | |
| $32.70 | +0.334 | +1.0% | $32.62 | $32.72 | $32.62 | 15,700 | |
| $32.36 | -0.212 | -0.7% | $32.45 | $32.51 | $32.36 | 54,600 | |
| $32.57 | -0.213 | -0.6% | $32.58 | $32.58 | $32.57 | 1,900 | |
| $32.79 | -0.298 | -0.9% | $32.99 | $33.19 | $32.76 | 4,900 | |
| $33.09 | -0.142 | -0.4% | $33.03 | $33.09 | $33.03 | 1,700 | |
| $33.23 | +0.034 | +0.1% | $33.37 | $33.37 | $33.13 | 2,400 | |
| $33.19 | +0.299 | +0.9% | $32.98 | $33.27 | $32.98 | 4,900 | |
| $32.89 | -0.328 | -1.0% | $33.08 | $33.08 | $32.85 | 90,200 | |
| $33.22 | -0.097 | -0.3% | $33.31 | $33.31 | $33.14 | 1,600 | |
| $33.32 | -0.356 | -1.1% | $33.70 | $33.70 | $33.32 | 1,000 | |
| $33.68 | +0.331 | +1.0% | $33.48 | $33.69 | $33.47 | 5,100 | |
| $33.34 | -0.009 | 0.0% | $33.20 | $33.41 | $33.20 | 13,800 | |
| $33.35 | -0.018 | -0.1% | $33.48 | $33.48 | $33.26 | 7,600 | |
| $33.37 | -0.246 | -0.7% | $33.61 | $33.61 | $33.33 | 12,700 | |
| $33.62 | +0.136 | +0.4% | $33.73 | $33.73 | $33.40 | 2,700 | |
| $33.48 | -0.299 | -0.9% | $33.59 | $33.67 | $33.48 | 6,900 | |
| $33.78 | +0.026 | +0.1% | $34.03 | $34.03 | $33.78 | 4,700 | |
| $33.75 | -0.368 | -1.1% | $34.09 | $34.09 | $33.75 | 11,700 | |
| $34.12 | -0.113 | -0.3% | $34.11 | $34.17 | $34.11 | 12,800 | |
| $34.24 | +0.203 | +0.6% | $34.24 | $34.24 | $34.23 | 2,100 | |
| $34.03 | +0.159 | +0.5% | $34.03 | $34.05 | $33.86 | 6,100 | |
| $33.87 | -0.112 | -0.3% | $34.09 | $34.09 | $33.81 | 12,900 | |
| $33.99 | -0.278 | -0.8% | $34.27 | $34.39 | $33.98 | 11,200 | |
| $34.26 | -0.143 | -0.4% | $34.45 | $34.45 | $34.26 | 9,300 | |
| $34.41 | +0.472 | +1.4% | $34.29 | $34.43 | $34.29 | 14,500 | |
| $33.93 | -0.212 | -0.6% | $34.07 | $34.23 | $33.93 | 5,100 | |
| $34.15 | -0.585 | -1.7% | $34.66 | $34.66 | $34.15 | 47,700 | |
| $34.73 | +0.77 | +2.3% | $33.92 | $34.76 | $33.92 | 10,800 | |
| $33.96 | +0.46 | +1.4% | $33.51 | $34.00 | $33.51 | 423,500 | |
| $33.50 | -0.021 | -0.1% | $33.52 | $33.52 | $33.50 | 900 | |
| $33.52 | +0.341 | +1.0% | $33.13 | $33.52 | $33.13 | 8,800 | |
| $33.18 | -0.185 | -0.6% | $33.33 | $33.41 | $33.15 | 4,400 | |
| $33.37 | +0.194 | +0.6% | $33.16 | $33.39 | $33.15 | 4,300 | |
| $33.17 | +0.309 | +0.9% | $33.29 | $33.29 | $33.02 | 4,000 | |
| $32.86 | -0.077 | -0.2% | $33.23 | $33.23 | $32.86 | 12,400 | |
| $32.94 | -0.115 | -0.3% | $32.95 | $33.02 | $32.88 | 6,500 | |
| $33.06 | -0.379 | -1.1% | $33.41 | $33.41 | $33.06 | 15,700 | |
| $33.43 | +0.334 | +1.0% | $33.24 | $33.43 | $33.24 | 2,800 | |
| $33.10 | -0.148 | -0.4% | $33.32 | $33.32 | $33.10 | 600 |
- Ticker
- NASDAQ:CAFG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Pacer US Small Cap Cash Cows Growth Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer US Small Cap Cash Cows Growth Leaders ETF.