Stock listing

NASDAQ:CAFEX AMCAP Fund, Class 529-E Shares Mutual Fund

Follow AMCAP Fund, Class 529-E Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CAFEX

$40.28 USD -0.76 (-1.9%)

Close on Oct 30, 2026

Past year -10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.28 – $40.28 USDOct 30, 2026
52-week range
$37.73 – $45.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
AMCAP Fund, Class 529-E Shares logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CAFEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.28-0.76-1.9%$40.28$40.28$40.280
$41.04-0.14-0.3%$41.04$41.04$41.040
$41.18+0.18+0.4%$41.18$41.18$41.180
$41.00+0.42+1.0%$41.00$41.00$41.000
$40.58+0.12+0.3%$40.58$40.58$40.580
$40.46-0.30-0.7%$40.46$40.46$40.460
$40.76-0.88-2.1%$40.76$40.76$40.760
$41.64+0.16+0.4%$41.64$41.64$41.640
$41.48+0.04+0.1%$41.48$41.48$41.480
$41.44+0.31+0.8%$41.44$41.44$41.440
$41.13-0.73-1.7%$41.13$41.13$41.130
$41.86+0.27+0.6%$41.86$41.86$41.860
$41.59-0.66-1.6%$41.59$41.59$41.590
$42.25-0.11-0.3%$42.25$42.25$42.250
$42.36-0.17-0.4%$42.36$42.36$42.360
$42.53+0.39+0.9%$42.53$42.53$42.530
$42.14-0.43-1.0%$42.14$42.14$42.140
$42.57-0.11-0.3%$42.57$42.57$42.570
$42.68+0.25+0.6%$42.68$42.68$42.680
$42.43+0.54+1.3%$42.43$42.43$42.430
$41.89+0.38+0.9%$41.89$41.89$41.890
$41.510.000.0%$41.51$41.51$41.510
$41.51-0.16-0.4%$41.51$41.51$41.510
$41.67+0.10+0.2%$41.67$41.67$41.670
$41.57-0.38-0.9%$41.57$41.57$41.570
$41.95+0.21+0.5%$41.95$41.95$41.950
$41.74+0.06+0.1%$41.74$41.74$41.740
$41.68-0.39-0.9%$41.68$41.68$41.680
$42.07+0.020.0%$42.07$42.07$42.070
$42.05+0.79+1.9%$42.05$42.05$42.050
$41.26+0.07+0.2%$41.26$41.26$41.260
$41.19+0.40+1.0%$41.19$41.19$41.190
$40.79-0.07-0.2%$40.79$40.79$40.790
$40.86-0.42-1.0%$40.86$40.86$40.860
$41.28-0.18-0.4%$41.28$41.28$41.280
$41.46+0.25+0.6%$41.46$41.46$41.460
$41.21-0.37-0.9%$41.21$41.21$41.210
$41.58-0.29-0.7%$41.58$41.58$41.580
$41.87-0.29-0.7%$41.87$41.87$41.870
$42.16-0.13-0.3%$42.16$42.16$42.160
$42.29+0.31+0.7%$42.29$42.29$42.290
$41.98+0.25+0.6%$41.98$41.98$41.980
$41.73-0.40-0.9%$41.73$41.73$41.730
$42.13-0.31-0.7%$42.13$42.13$42.130
$42.44-0.05-0.1%$42.44$42.44$42.440
$42.49+0.39+0.9%$42.49$42.49$42.490
$42.10-0.06-0.1%$42.10$42.10$42.100
$42.16+0.26+0.6%$42.16$42.16$42.160
$41.90-0.16-0.4%$41.90$41.90$41.900
$42.06+0.23+0.5%$42.06$42.06$42.060
$41.83-0.36-0.9%$41.83$41.83$41.830
$42.19+0.15+0.4%$42.19$42.19$42.190
$42.04-0.50-1.2%$42.04$42.04$42.040
$42.54-0.29-0.7%$42.54$42.54$42.540
$42.83-0.35-0.8%$42.83$42.83$42.830
$43.18+0.30+0.7%$43.18$43.18$43.180
$42.880.000.0%$42.88$42.88$42.880
$42.88-0.16-0.4%$42.88$42.88$42.880
$43.04+0.12+0.3%$43.04$43.04$43.040
$42.92+0.32+0.8%$42.92$42.92$42.920
$42.60-0.20-0.5%$42.60$42.60$42.600
$42.80+0.010.0%$42.80$42.80$42.800
$42.79+0.69+1.6%$42.79$42.79$42.790
$42.10+0.82+2.0%$42.10$42.10$42.100
$41.28+0.75+1.9%$41.28$41.28$41.280
$40.53+0.41+1.0%$40.53$40.53$40.530
Ticker
NASDAQ:CAFEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMCAP Fund, Class 529-E Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMCAP Fund, Class 529-E Shares.