Stock listing
NASDAQ:CADWX CION Ares Diversified Credit Fund - L Stock
Follow CION Ares Diversified Credit Fund - L into a list and get an email when it puts out news.
Share price · NASDAQ:CADWX
$23.43 USD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $23.43 – $23.43 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CADWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.43 | -0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.44 | -0.01 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.45 | -0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.46 | -0.03 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.49 | -0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.50 | -0.02 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.52 | 0.00 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.52 | -0.01 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | -0.02 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | -0.03 | -0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.58 | +0.04 | +0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.54 | -0.02 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.56 | -0.02 | -0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.58 | -0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.59 | 0.00 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.59 | -0.02 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.61 | -0.03 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | -0.02 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | -0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | +0.01 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.67 | -0.03 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | -0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.71 | 0.00 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.71 | -0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.72 | +0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.71 | -0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | +0.04 | +0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.68 | -0.02 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | -0.02 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | +0.02 | +0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.70 | -0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.71 | -0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.72 | +0.04 | +0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | -0.01 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | -0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.70 | +0.02 | +0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | +0.01 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.67 | -0.02 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.69 | -0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.70 | -0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.71 | -0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.72 | -0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | -0.02 | -0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 |
- Ticker
- NASDAQ:CADWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CION Ares Diversified Credit Fund - L on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about CION Ares Diversified Credit Fund - L.