Stock listing

NASDAQ:CADUX CION Ares Diversified Credit Fund - I Stock

Follow CION Ares Diversified Credit Fund - I into a list and get an email when it puts out news.

Share price · NASDAQ:CADUX

$23.57 USD -0.03 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $23.57 – $23.57 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CADUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$23.57	-0.03	-0.1%	$23.57	$23.57	$23.57
Thu, Oct 15	$23.60	-0.01	0.0%	$23.60	$23.60	$23.60
Wed, Oct 14	$23.61	-0.02	-0.1%	$23.61	$23.61	$23.61
Tue, Oct 13	$23.63	-0.01	0.0%	$23.63	$23.63	$23.63
Mon, Oct 12	$23.64	-0.02	-0.1%	$23.64	$23.64	$23.64
Fri, Oct 9	$23.66	0.00	0.0%	$23.66	$23.66	$23.66
Thu, Oct 8	$23.66	-0.02	-0.1%	$23.66	$23.66	$23.66
Wed, Oct 7	$23.68	0.00	0.0%	$23.68	$23.68	$23.68
Tue, Oct 6	$23.68	-0.01	0.0%	$23.68	$23.68	$23.68
Mon, Oct 5	$23.69	-0.01	0.0%	$23.69	$23.69	$23.69
Fri, Oct 2	$23.70	-0.02	-0.1%	$23.70	$23.70	$23.70
Thu, Oct 1	$23.72	+0.03	+0.1%	$23.72	$23.72	$23.72
Wed, Sep 30	$23.69	-0.01	0.0%	$23.69	$23.69	$23.69
Tue, Sep 29	$23.70	-0.03	-0.1%	$23.70	$23.70	$23.70
Mon, Sep 28	$23.73	-0.01	0.0%	$23.73	$23.73	$23.73
Fri, Sep 25	$23.74	0.00	0.0%	$23.74	$23.74	$23.74
Thu, Sep 24	$23.74	-0.02	-0.1%	$23.74	$23.74	$23.74
Wed, Sep 23	$23.76	-0.03	-0.1%	$23.76	$23.76	$23.76
Tue, Sep 22	$23.79	+0.01	0.0%	$23.79	$23.79	$23.79
Mon, Sep 21	$23.78	-0.03	-0.1%	$23.78	$23.78	$23.78
Fri, Sep 18	$23.81	0.00	0.0%	$23.81	$23.81	$23.81
Thu, Sep 17	$23.81	-0.01	0.0%	$23.81	$23.81	$23.81
Wed, Sep 16	$23.82	0.00	0.0%	$23.82	$23.82	$23.82
Tue, Sep 15	$23.82	-0.01	0.0%	$23.82	$23.82	$23.82
Mon, Sep 14	$23.83	+0.01	0.0%	$23.83	$23.83	$23.83
Fri, Sep 11	$23.82	-0.03	-0.1%	$23.82	$23.82	$23.82
Thu, Sep 10	$23.85	0.00	0.0%	$23.85	$23.85	$23.85
Wed, Sep 9	$23.85	-0.01	0.0%	$23.85	$23.85	$23.85
Tue, Sep 8	$23.86	0.00	0.0%	$23.86	$23.86	$23.86
Fri, Sep 4	$23.86	-0.01	0.0%	$23.86	$23.86	$23.86
Thu, Sep 3	$23.87	+0.01	0.0%	$23.87	$23.87	$23.87
Wed, Sep 2	$23.86	-0.01	0.0%	$23.86	$23.86	$23.86
Tue, Sep 1	$23.87	0.00	0.0%	$23.87	$23.87	$23.87
Mon, Aug 31	$23.87	+0.04	+0.2%	$23.87	$23.87	$23.87
Fri, Aug 28	$23.83	-0.02	-0.1%	$23.83	$23.83	$23.83
Thu, Aug 27	$23.85	0.00	0.0%	$23.85	$23.85	$23.85
Wed, Aug 26	$23.85	0.00	0.0%	$23.85	$23.85	$23.85
Tue, Aug 25	$23.85	0.00	0.0%	$23.85	$23.85	$23.85
Mon, Aug 24	$23.85	0.00	0.0%	$23.85	$23.85	$23.85
Fri, Aug 21	$23.85	0.00	0.0%	$23.85	$23.85	$23.85
Thu, Aug 20	$23.85	-0.02	-0.1%	$23.85	$23.85	$23.85
Wed, Aug 19	$23.87	0.00	0.0%	$23.87	$23.87	$23.87
Tue, Aug 18	$23.87	+0.02	+0.1%	$23.87	$23.87	$23.87
Mon, Aug 17	$23.85	-0.01	0.0%	$23.85	$23.85	$23.85
Fri, Aug 14	$23.86	-0.01	0.0%	$23.86	$23.86	$23.86
Thu, Aug 13	$23.87	+0.04	+0.2%	$23.87	$23.87	$23.87
Wed, Aug 12	$23.83	0.00	0.0%	$23.83	$23.83	$23.83
Tue, Aug 11	$23.83	0.00	0.0%	$23.83	$23.83	$23.83
Mon, Aug 10	$23.83	-0.01	0.0%	$23.83	$23.83	$23.83
Fri, Aug 7	$23.84	0.00	0.0%	$23.84	$23.84	$23.84
Thu, Aug 6	$23.84	-0.01	0.0%	$23.84	$23.84	$23.84
Wed, Aug 5	$23.85	+0.02	+0.1%	$23.85	$23.85	$23.85
Tue, Aug 4	$23.83	0.00	0.0%	$23.83	$23.83	$23.83
Mon, Aug 3	$23.83	0.00	0.0%	$23.83	$23.83	$23.83
Fri, Jul 31	$23.83	+0.01	0.0%	$23.83	$23.83	$23.83
Thu, Jul 30	$23.82	-0.02	-0.1%	$23.82	$23.82	$23.82
Wed, Jul 29	$23.84	-0.01	0.0%	$23.84	$23.84	$23.84
Tue, Jul 28	$23.85	-0.01	0.0%	$23.85	$23.85	$23.85
Mon, Jul 27	$23.86	-0.01	0.0%	$23.86	$23.86	$23.86
Fri, Jul 24	$23.87	-0.01	0.0%	$23.87	$23.87	$23.87
Thu, Jul 23	$23.88	-0.02	-0.1%	$23.88	$23.88	$23.88
Wed, Jul 22	$23.90	0.00	0.0%	$23.90	$23.90	$23.90
Tue, Jul 21	$23.90	-0.01	0.0%	$23.90	$23.90	$23.90
Mon, Jul 20	$23.91	-0.01	0.0%	$23.91	$23.91	$23.91

Ticker: NASDAQ:CADUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CION Ares Diversified Credit Fund - I on 6ix

What it is: Closed-end fund