Stock listing
NASDAQ:CADPX Columbia International Dividend Income Fund Class I2 Mutual Fund
Follow Columbia International Dividend Income Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CADPX
$26.32 USD +0.18 (+0.7%)
Close on Oct 20, 2026
- Day range
- $26.32 – $26.32 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CADPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.32 | +0.18 | +0.7% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.14 | -0.07 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.21 | -0.09 | -0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.30 | +0.14 | +0.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.16 | -0.27 | -1.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.43 | +0.03 | +0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.40 | -0.05 | -0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.45 | +0.15 | +0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.30 | -0.23 | -0.9% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.53 | -0.31 | -1.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.84 | +0.03 | +0.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.81 | +0.08 | +0.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.73 | +0.28 | +1.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.45 | -0.08 | -0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.53 | -0.25 | -0.9% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.78 | +0.02 | +0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.76 | -0.21 | -0.8% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.97 | +0.29 | +1.1% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.68 | -0.06 | -0.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.74 | -0.39 | -1.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.13 | +0.09 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.04 | +0.23 | +0.9% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.81 | -0.23 | -0.9% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.04 | +0.29 | +1.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.75 | -0.08 | -0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.83 | -0.07 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.90 | -0.24 | -0.9% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.14 | +0.22 | +0.8% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.92 | -0.34 | -1.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.26 | -0.21 | -0.8% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.47 | -0.11 | -0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.58 | +0.05 | +0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.53 | +0.26 | +1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.27 | +0.11 | +0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.16 | -0.23 | -0.8% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.39 | 0.00 | 0.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.39 | -0.14 | -0.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.53 | -0.06 | -0.2% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.59 | -0.08 | -0.3% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.67 | +0.19 | +0.7% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.48 | -0.23 | -0.8% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.71 | +0.37 | +1.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.34 | 0.00 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.34 | +0.14 | +0.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.20 | -0.50 | -1.8% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.70 | +0.10 | +0.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.60 | -0.08 | -0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.68 | +0.06 | +0.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.62 | +0.16 | +0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.46 | +0.08 | +0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.38 | -0.13 | -0.5% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.51 | +0.25 | +0.9% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.26 | -0.15 | -0.5% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.41 | -0.08 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.49 | +0.38 | +1.4% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.11 | +0.14 | +0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.97 | -0.05 | -0.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.02 | +0.81 | +3.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.21 | -0.32 | -1.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.53 | -0.18 | -0.7% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.71 | +0.09 | +0.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.62 | -0.13 | -0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.75 | -0.21 | -0.8% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.96 | +0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.95 | +0.49 | +1.9% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.46 | -0.15 | -0.6% | $26.46 | $26.46 | $26.46 | 0 |
- Ticker
- NASDAQ:CADPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia International Dividend Income Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia International Dividend Income Fund Class I2.