Stock listing

NASDAQ:CADOX Columbia Minnesota Tax-Exempt Fund Class I2 Mutual Fund

Follow Columbia Minnesota Tax-Exempt Fund Class I2 into a list and get an email when it puts out news.

Share price · NASDAQ:CADOX

$18.40 USD -0.02 (-0.1%)

Close on Oct 19, 2026

Past 3 months -7.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.40 – $18.40 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CADOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.40	-0.02	-0.1%	$18.40	$18.40	$18.40
Fri, Oct 16	$18.42	+0.01	+0.1%	$18.42	$18.42	$18.42
Thu, Oct 15	$18.41	+0.19	+1.0%	$18.41	$18.41	$18.41
Wed, Oct 14	$18.22	0.00	0.0%	$18.22	$18.22	$18.22
Tue, Oct 13	$18.22	+0.13	+0.7%	$18.22	$18.22	$18.22
Mon, Oct 12	$18.09	0.00	0.0%	$18.09	$18.09	$18.09
Fri, Oct 9	$18.09	+0.13	+0.7%	$18.09	$18.09	$18.09
Thu, Oct 8	$17.96	0.00	0.0%	$17.96	$17.96	$17.96
Wed, Oct 7	$17.96	-0.15	-0.8%	$17.96	$17.96	$17.96
Tue, Oct 6	$18.11	-0.03	-0.2%	$18.11	$18.11	$18.11
Mon, Oct 5	$18.14	-0.05	-0.3%	$18.14	$18.14	$18.14
Fri, Oct 2	$18.19	-0.02	-0.1%	$18.19	$18.19	$18.19
Thu, Oct 1	$18.21	+0.16	+0.9%	$18.21	$18.21	$18.21
Wed, Sep 30	$18.05	+0.21	+1.2%	$18.05	$18.05	$18.05
Tue, Sep 29	$17.84	-0.06	-0.3%	$17.84	$17.84	$17.84
Mon, Sep 28	$17.90	-0.23	-1.3%	$17.90	$17.90	$17.90
Fri, Sep 25	$18.13	-0.11	-0.6%	$18.13	$18.13	$18.13
Thu, Sep 24	$18.24	-0.12	-0.7%	$18.24	$18.24	$18.24
Wed, Sep 23	$18.36	-0.20	-1.1%	$18.36	$18.36	$18.36
Tue, Sep 22	$18.56	0.00	0.0%	$18.56	$18.56	$18.56
Mon, Sep 21	$18.56	-0.01	-0.1%	$18.56	$18.56	$18.56
Fri, Sep 18	$18.57	-0.04	-0.2%	$18.57	$18.57	$18.57
Thu, Sep 17	$18.61	+0.06	+0.3%	$18.61	$18.61	$18.61
Wed, Sep 16	$18.55	-0.02	-0.1%	$18.55	$18.55	$18.55
Tue, Sep 15	$18.57	-0.08	-0.4%	$18.57	$18.57	$18.57
Mon, Sep 14	$18.65	-0.02	-0.1%	$18.65	$18.65	$18.65
Fri, Sep 11	$18.67	+0.05	+0.3%	$18.67	$18.67	$18.67
Thu, Sep 10	$18.62	-0.23	-1.2%	$18.62	$18.62	$18.62
Wed, Sep 9	$18.85	-0.12	-0.6%	$18.85	$18.85	$18.85
Tue, Sep 8	$18.97	-0.02	-0.1%	$18.97	$18.97	$18.97
Fri, Sep 4	$18.99	-0.01	-0.1%	$18.99	$18.99	$18.99
Thu, Sep 3	$19.00	-0.01	-0.1%	$19.00	$19.00	$19.00
Wed, Sep 2	$19.01	-0.01	-0.1%	$19.01	$19.01	$19.01
Tue, Sep 1	$19.02	-0.15	-0.8%	$19.02	$19.02	$19.02
Mon, Aug 31	$19.17	-0.05	-0.3%	$19.17	$19.17	$19.17
Fri, Aug 28	$19.22	-0.03	-0.2%	$19.22	$19.22	$19.22
Thu, Aug 27	$19.25	-0.03	-0.2%	$19.25	$19.25	$19.25
Wed, Aug 26	$19.28	-0.03	-0.2%	$19.28	$19.28	$19.28
Tue, Aug 25	$19.31	0.00	0.0%	$19.31	$19.31	$19.31
Mon, Aug 24	$19.31	+0.01	+0.1%	$19.31	$19.31	$19.31
Fri, Aug 21	$19.30	-0.02	-0.1%	$19.30	$19.30	$19.30
Thu, Aug 20	$19.32	-0.04	-0.2%	$19.32	$19.32	$19.32
Wed, Aug 19	$19.36	+0.07	+0.4%	$19.36	$19.36	$19.36
Tue, Aug 18	$19.29	-0.10	-0.5%	$19.29	$19.29	$19.29
Mon, Aug 17	$19.39	-0.06	-0.3%	$19.39	$19.39	$19.39
Fri, Aug 14	$19.45	-0.06	-0.3%	$19.45	$19.45	$19.45
Thu, Aug 13	$19.51	+0.04	+0.2%	$19.51	$19.51	$19.51
Wed, Aug 12	$19.47	+0.01	+0.1%	$19.47	$19.47	$19.47
Tue, Aug 11	$19.46	0.00	0.0%	$19.46	$19.46	$19.46
Mon, Aug 10	$19.46	-0.01	-0.1%	$19.46	$19.46	$19.46
Fri, Aug 7	$19.47	+0.05	+0.3%	$19.47	$19.47	$19.47
Thu, Aug 6	$19.42	+0.01	+0.1%	$19.42	$19.42	$19.42
Wed, Aug 5	$19.41	+0.03	+0.2%	$19.41	$19.41	$19.41
Tue, Aug 4	$19.38	+0.06	+0.3%	$19.38	$19.38	$19.38
Mon, Aug 3	$19.32	0.00	0.0%	$19.32	$19.32	$19.32
Fri, Jul 31	$19.32	-0.03	-0.2%	$19.32	$19.32	$19.32
Thu, Jul 30	$19.35	-0.07	-0.4%	$19.35	$19.35	$19.35
Wed, Jul 29	$19.42	-0.03	-0.2%	$19.42	$19.42	$19.42
Tue, Jul 28	$19.45	+0.04	+0.2%	$19.45	$19.45	$19.45
Mon, Jul 27	$19.41	+0.07	+0.4%	$19.41	$19.41	$19.41
Fri, Jul 24	$19.34	+0.02	+0.1%	$19.34	$19.34	$19.34
Thu, Jul 23	$19.32	-0.19	-1.0%	$19.32	$19.32	$19.32
Wed, Jul 22	$19.51	-0.08	-0.4%	$19.51	$19.51	$19.51
Tue, Jul 21	$19.59	-0.04	-0.2%	$19.59	$19.59	$19.59
Mon, Jul 20	$19.63	-0.03	-0.2%	$19.63	$19.63	$19.63

Ticker: NASDAQ:CADOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Minnesota Tax-Exempt Fund Class I2 on 6ix

What it is: Mutual fund