Stock listing
NASDAQ:CADFX CION Ares Diversified Credit Fund - W Stock
Follow CION Ares Diversified Credit Fund - W into a list and get an email when it puts out news.
Share price · NASDAQ:CADFX
$23.61 USD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $23.61 – $23.61 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CADFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | -0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.63 | -0.02 | -0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.65 | -0.02 | -0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | -0.02 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | -0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.71 | -0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.72 | -0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | -0.02 | -0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.76 | +0.04 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.72 | -0.02 | -0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.74 | -0.03 | -0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.77 | -0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | -0.02 | -0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.80 | -0.02 | -0.1% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.82 | 0.00 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.82 | -0.02 | -0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | -0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.85 | -0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | -0.02 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | -0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.91 | +0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.90 | -0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.91 | 0.00 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.91 | +0.04 | +0.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.87 | -0.02 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | +0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.88 | -0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | +0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.90 | +0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | -0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.90 | +0.04 | +0.2% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | +0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.87 | -0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.88 | +0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.87 | 0.00 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.87 | +0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | -0.02 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.90 | -0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.91 | -0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.93 | 0.00 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.93 | -0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.94 | -0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 0 |
- Ticker
- NASDAQ:CADFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CION Ares Diversified Credit Fund - W on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about CION Ares Diversified Credit Fund - W.