Stock listing
NASDAQ:CAC Camden National Corporation Stock
Home listing (NASDAQ) of Camden National Corporation
Follow Camden National Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:CAC
$56.41 USD -0.46 (-0.8%)
Close on Oct 21, 2026
- Day range
- $56.10 – $57.26 USDOct 21, 2026
- Volume
- 83,264 sharesOct 21, 2026
- Market cap
- $953.1M USDAt the close on Oct 21, 2026 · price × 16.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CAC · Home | $56.41 USD | -0.465 (-0.8%) | 83,264 | $56.51 | $57.26 | $56.10 | $56.87 | Close on Oct 21, 2026 |
| Frankfurt:3LR | €49.80 EUR | -0.20 (-0.4%) | 490 | €50.00 | €50.00 | €47.60 | €50.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.41 | -0.465 | -0.8% | $56.51 | $57.26 | $56.10 | 83,264 | |
| $56.87 | +1.06 | +1.9% | $55.75 | $57.62 | $55.75 | 84,160 | |
| $55.81 | -0.31 | -0.6% | $55.71 | $56.64 | $55.57 | 82,724 | |
| $56.12 | +0.25 | +0.4% | $56.04 | $56.90 | $55.93 | 102,143 | |
| $55.87 | +0.32 | +0.6% | $55.48 | $56.49 | $55.01 | 87,818 | |
| $55.55 | -0.29 | -0.5% | $54.97 | $55.91 | $54.52 | 94,800 | |
| $55.84 | -0.19 | -0.3% | $56.37 | $56.61 | $55.43 | 72,759 | |
| $56.03 | +0.54 | +1.0% | $55.43 | $56.36 | $55.43 | 57,200 | |
| $55.49 | -0.89 | -1.6% | $56.13 | $56.47 | $55.41 | 64,800 | |
| $56.38 | +0.42 | +0.8% | $55.64 | $56.67 | $55.54 | 95,800 | |
| $55.96 | -0.80 | -1.4% | $56.04 | $56.57 | $55.17 | 64,900 | |
| $56.76 | -0.22 | -0.4% | $57.14 | $57.41 | $56.52 | 65,801 | |
| $56.98 | -0.21 | -0.4% | $57.19 | $57.30 | $56.45 | 70,727 | |
| $57.19 | +0.77 | +1.4% | $56.98 | $57.57 | $56.57 | 69,500 | |
| $56.42 | +1.07 | +1.9% | $55.11 | $56.46 | $54.66 | 123,600 | |
| $55.35 | -0.80 | -1.4% | $56.15 | $56.52 | $55.24 | 125,900 | |
| $56.15 | -1.25 | -2.2% | $57.35 | $57.61 | $55.72 | 89,900 | |
| $57.40 | -0.42 | -0.7% | $57.53 | $57.90 | $57.22 | 87,500 | |
| $57.82 | +0.92 | +1.6% | $57.16 | $57.92 | $56.94 | 94,038 | |
| $56.90 | +0.55 | +1.0% | $56.60 | $57.12 | $56.42 | 54,390 | |
| $56.35 | -0.51 | -0.9% | $56.93 | $57.24 | $56.27 | 75,104 | |
| $56.86 | -0.33 | -0.6% | $57.65 | $58.06 | $56.84 | 120,631 | |
| $57.19 | -0.36 | -0.6% | $57.55 | $57.91 | $57.01 | 84,922 | |
| $57.55 | +0.07 | +0.1% | $57.21 | $57.78 | $56.45 | 219,339 | |
| $57.48 | +0.36 | +0.6% | $57.76 | $57.97 | $56.87 | 101,837 | |
| $57.12 | -1.24 | -2.1% | $58.24 | $58.45 | $56.25 | 129,055 | |
| $58.36 | +0.06 | +0.1% | $58.05 | $58.69 | $57.82 | 86,560 | |
| $58.30 | +0.36 | +0.6% | $57.72 | $58.57 | $57.72 | 82,957 | |
| $57.94 | +0.18 | +0.3% | $58.37 | $58.37 | $57.26 | 63,634 | |
| $57.76 | +0.58 | +1.0% | $57.00 | $58.87 | $55.34 | 106,222 | |
| $57.18 | -0.12 | -0.2% | $56.85 | $57.79 | $56.34 | 95,771 | |
| $57.30 | -0.87 | -1.5% | $58.47 | $58.86 | $57.05 | 84,488 | |
| $58.17 | +0.63 | +1.1% | $57.10 | $58.38 | $56.18 | 81,699 | |
| $57.54 | +0.45 | +0.8% | $57.57 | $58.75 | $55.62 | 70,613 | |
| $57.09 | +0.92 | +1.6% | $56.30 | $57.71 | $54.69 | 106,664 | |
| $56.17 | -0.31 | -0.5% | $56.40 | $57.08 | $55.62 | 74,693 | |
| $56.48 | -0.18 | -0.3% | $56.45 | $57.71 | $54.80 | 106,121 | |
| $56.66 | -0.20 | -0.4% | $56.94 | $57.60 | $55.69 | 88,286 | |
| $56.86 | +0.28 | +0.5% | $56.15 | $58.18 | $54.88 | 140,559 | |
| $56.58 | +0.22 | +0.4% | $56.59 | $56.86 | $55.51 | 61,361 | |
| $56.36 | -0.52 | -0.9% | $57.18 | $58.20 | $54.15 | 54,310 | |
| $56.88 | +0.21 | +0.4% | $56.67 | $57.60 | $56.60 | 69,436 | |
| $56.67 | +0.17 | +0.3% | $56.96 | $57.46 | $55.73 | 177,654 | |
| $56.50 | -0.15 | -0.3% | $56.24 | $56.74 | $55.49 | 48,936 | |
| $56.65 | -1.59 | -2.7% | $58.45 | $58.77 | $56.52 | 60,555 | |
| $58.24 | -0.14 | -0.2% | $58.49 | $58.96 | $58.05 | 89,156 | |
| $58.38 | -0.39 | -0.7% | $58.67 | $59.15 | $58.17 | 107,250 | |
| $58.77 | -0.19 | -0.3% | $59.03 | $59.55 | $58.61 | 60,274 | |
| $58.96 | +0.39 | +0.7% | $58.89 | $59.35 | $58.37 | 71,296 | |
| $58.57 | +0.48 | +0.8% | $58.34 | $58.82 | $57.93 | 74,436 | |
| $58.09 | +0.71 | +1.2% | $57.36 | $58.15 | $57.20 | 64,045 | |
| $57.38 | -0.41 | -0.7% | $57.26 | $58.15 | $56.91 | 84,964 | |
| $57.79 | -0.92 | -1.6% | $58.57 | $58.79 | $57.46 | 90,616 | |
| $58.71 | -0.66 | -1.1% | $59.79 | $59.85 | $58.38 | 69,692 | |
| $59.37 | -0.40 | -0.7% | $60.10 | $60.59 | $59.28 | 66,109 | |
| $59.77 | +0.49 | +0.8% | $59.39 | $60.00 | $58.93 | 103,813 | |
| $59.28 | +1.39 | +2.4% | $58.95 | $59.82 | $57.86 | 117,447 | |
| $57.89 | +0.04 | +0.1% | $57.90 | $59.03 | $57.30 | 109,034 | |
| $57.85 | -0.625 | -1.1% | $58.48 | $59.50 | $57.63 | 141,348 | |
| $58.48 | +0.625 | +1.1% | $57.34 | $59.31 | $56.40 | 147,156 | |
| $57.85 | +3.04 | +5.5% | $55.87 | $58.65 | $54.78 | 151,842 | |
| $54.81 | +0.18 | +0.3% | $55.18 | $55.87 | $54.41 | 85,059 | |
| $54.63 | +1.03 | +1.9% | $53.90 | $55.18 | $53.85 | 102,788 | |
| $53.60 | -0.03 | -0.1% | $52.95 | $53.79 | $52.53 | 122,012 | |
| $53.63 | -0.60 | -1.1% | $54.18 | $54.18 | $53.24 | 84,832 | |
| $54.23 | -0.05 | -0.1% | $54.13 | $54.49 | $53.49 | 84,457 |
- Ticker
- NASDAQ:CAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Camden National Corporation to Announce Quarter Ended September 30, 2026 Financial Results on October 27, 2026
Latest earnings call · Jul 28, 2026
Camden National (NASDAQ:CAC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 18, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Calls
Upcoming
Camden National (NASDAQ:CAC) Q4 2026 Earnings Call
Tue, Oct 27, 2026 · 3:00 PM ET
Register
Replays
Camden National (NASDAQ:CAC) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 3:00 PM ET
Watch TranscriptCamden National (NASDAQ:CAC) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 3:00 PM ET
Watch TranscriptCamden National (NASDAQ:CAC) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 3:00 PM ET
Watch Transcript
Latest news
Camden National Corporation to Announce Quarter Ended September 30, 2026 Financial Results on October 27, 2026
Oct 1, 2026
Closed $56.42 (+1.9%) on Oct 1, 2026
Camden National Corporation Announces its Third Quarter 2026 Dividend
Sep 29, 2026
Closed $55.35 (-1.4%) on Sep 30, 2026
Camden National Bank Employees Volunteer at 62 Nonprofits in a Single Afternoon
Sep 10, 2026
Closed $57.76 (+1.0%) on Sep 10, 2026
Camden National Bank Launches Refreshed Digital Experience to Make Banking Simpler and More Accessible
Jul 29, 2026
Closed $58.48 (+1.1%) on Jul 29, 2026
Camden National Corporation Reports Record Quarterly Net Income of $23.0 Million and Diluted EPS of $1.35 for the Second Quarter of 2026
Jul 28, 2026
Closed $57.85 (+5.5%) on Jul 28, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 18, 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 2, 2025
Investor Presentation (November 2025)
Investor deck · 20 slides · Nov 6, 2025
Q1 2025 Earnings Presentation
Earnings · 6 slides · May 6, 2025
Camden National Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 19 in the last 12 months · 108 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 28, 2026
- Decks
- 77 decks · latest Jun 18, 2026
Where Camden National Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CAC | BOATS | United States | USD |
| Lang & Schwarz:930042 | Lang & Schwarz | Germany | EUR |
| LS Exchange:930042 | LS Exchange | Germany | EUR |
| Dusseldorf:3LR | Dusseldorf | Germany | EUR |
| Frankfurt:3LR | Frankfurt | Germany | EUR |
| Stuttgart:3LR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Camden National Corporation.