Stock listing
NASDAQ:CAAFX American FDS, Short-Term Bond Fund of America, Class 529-A Shares Mutual Fund
Follow American FDS, Short-Term Bond Fund of America, Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CAAFX
$9.37 USD 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $9.37 – $9.37 USDOct 21, 2026
- 52-week range
- $9.35 – $9.64 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CAAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | +0.01 | +0.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | +0.01 | +0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | +0.01 | +0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.37 | +0.02 | +0.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | -0.03 | -0.3% | $9.36 | $9.36 | $9.36 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | +0.01 | +0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.40 | +0.01 | +0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | — | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | -0.02 | -0.2% | $9.46 | $9.46 | $9.46 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — |
- Ticker
- NASDAQ:CAAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS, Short-Term Bond Fund of America, Class 529-A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS, Short-Term Bond Fund of America, Class 529-A Shares.