Stock listing

NASDAQ:BZGIX BlackRock College 2041 Option Mutual Fund

Follow BlackRock College 2041 Option into a list and get an email when it puts out news.

Share price · NASDAQ:BZGIX

$21.32 USD +0.04 (+0.2%)

Close on Oct 19, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $21.32 – $21.32 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BZGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$21.32	+0.04	+0.2%	$21.32	$21.32	$21.32
Fri, Oct 16	$21.28	-0.19	-0.9%	$21.28	$21.28	$21.28
Thu, Oct 15	$21.47	+0.11	+0.5%	$21.47	$21.47	$21.47
Wed, Oct 14	$21.36	-0.20	-0.9%	$21.36	$21.36	$21.36
Tue, Oct 13	$21.56	+0.03	+0.1%	$21.56	$21.56	$21.56
Mon, Oct 12	$21.53	-0.03	-0.1%	$21.53	$21.53	$21.53
Fri, Oct 9	$21.56	+0.11	+0.5%	$21.56	$21.56	$21.56
Thu, Oct 8	$21.45	-0.06	-0.3%	$21.45	$21.45	$21.45
Wed, Oct 7	$21.51	-0.11	-0.5%	$21.51	$21.51	$21.51
Tue, Oct 6	$21.62	+0.08	+0.4%	$21.62	$21.62	$21.62
Mon, Oct 5	$21.54	+0.09	+0.4%	$21.54	$21.54	$21.54
Fri, Oct 2	$21.45	+0.17	+0.8%	$21.45	$21.45	$21.45
Thu, Oct 1	$21.28	0.00	0.0%	$21.28	$21.28	$21.28
Wed, Sep 30	$21.28	-0.10	-0.5%	$21.28	$21.28	$21.28
Tue, Sep 29	$21.38	0.00	0.0%	$21.38	$21.38	$21.38
Mon, Sep 28	$21.38	-0.15	-0.7%	$21.38	$21.38	$21.38
Fri, Sep 25	$21.53	+0.13	+0.6%	$21.53	$21.53	$21.53
Thu, Sep 24	$21.40	-0.03	-0.1%	$21.40	$21.40	$21.40
Wed, Sep 23	$21.43	-0.20	-0.9%	$21.43	$21.43	$21.43
Tue, Sep 22	$21.63	+0.01	0.0%	$21.63	$21.63	$21.63
Mon, Sep 21	$21.62	+0.25	+1.2%	$21.62	$21.62	$21.62
Fri, Sep 18	$21.37	-0.04	-0.2%	$21.37	$21.37	$21.37
Thu, Sep 17	$21.41	+0.23	+1.1%	$21.41	$21.41	$21.41
Wed, Sep 16	$21.18	-0.07	-0.3%	$21.18	$21.18	$21.18
Tue, Sep 15	$21.25	-0.07	-0.3%	$21.25	$21.25	$21.25
Mon, Sep 14	$21.32	-0.12	-0.6%	$21.32	$21.32	$21.32
Fri, Sep 11	$21.44	+0.17	+0.8%	$21.44	$21.44	$21.44
Thu, Sep 10	$21.27	-0.13	-0.6%	$21.27	$21.27	$21.27
Wed, Sep 9	$21.40	-0.11	-0.5%	$21.40	$21.40	$21.40
Tue, Sep 8	$21.51	-0.11	-0.5%	$21.51	$21.51	$21.51
Fri, Sep 4	$21.62	-0.05	-0.2%	$21.62	$21.62	$21.62
Thu, Sep 3	$21.67	+0.20	+0.9%	$21.67	$21.67	$21.67
Wed, Sep 2	$21.47	+0.10	+0.5%	$21.47	$21.47	$21.47
Tue, Sep 1	$21.37	-0.15	-0.7%	$21.37	$21.37	$21.37
Mon, Aug 31	$21.52	-0.05	-0.2%	$21.52	$21.52	$21.52
Fri, Aug 28	$21.57	-0.05	-0.2%	$21.57	$21.57	$21.57
Thu, Aug 27	$21.62	+0.08	+0.4%	$21.62	$21.62	$21.62
Wed, Aug 26	$21.54	-0.02	-0.1%	$21.54	$21.54	$21.54
Tue, Aug 25	$21.56	+0.09	+0.4%	$21.56	$21.56	$21.56
Mon, Aug 24	$21.47	-0.05	-0.2%	$21.47	$21.47	$21.47
Fri, Aug 21	$21.52	+0.09	+0.4%	$21.52	$21.52	$21.52
Thu, Aug 20	$21.43	-0.14	-0.6%	$21.43	$21.43	$21.43
Wed, Aug 19	$21.57	+0.06	+0.3%	$21.57	$21.57	$21.57
Tue, Aug 18	$21.51	-0.16	-0.7%	$21.51	$21.51	$21.51
Mon, Aug 17	$21.67	-0.07	-0.3%	$21.67	$21.67	$21.67
Fri, Aug 14	$21.74	-0.03	-0.1%	$21.74	$21.74	$21.74
Thu, Aug 13	$21.77	+0.10	+0.5%	$21.77	$21.77	$21.77
Wed, Aug 12	$21.67	+0.07	+0.3%	$21.67	$21.67	$21.67
Tue, Aug 11	$21.60	-0.04	-0.2%	$21.60	$21.60	$21.60
Mon, Aug 10	$21.64	-0.03	-0.1%	$21.64	$21.64	$21.64
Fri, Aug 7	$21.67	+0.14	+0.7%	$21.67	$21.67	$21.67
Thu, Aug 6	$21.53	-0.02	-0.1%	$21.53	$21.53	$21.53
Wed, Aug 5	$21.55	-0.03	-0.1%	$21.55	$21.55	$21.55
Tue, Aug 4	$21.58	+0.31	+1.5%	$21.58	$21.58	$21.58
Mon, Aug 3	$21.27	+0.22	+1.0%	$21.27	$21.27	$21.27
Fri, Jul 31	$21.05	+0.04	+0.2%	$21.05	$21.05	$21.05
Thu, Jul 30	$21.01	+0.36	+1.7%	$21.01	$21.01	$21.01
Wed, Jul 29	$20.65	-0.23	-1.1%	$20.65	$20.65	$20.65
Tue, Jul 28	$20.88	+0.02	+0.1%	$20.88	$20.88	$20.88
Mon, Jul 27	$20.86	+0.03	+0.1%	$20.86	$20.86	$20.86
Fri, Jul 24	$20.83	+0.03	+0.1%	$20.83	$20.83	$20.83
Thu, Jul 23	$20.80	-0.23	-1.1%	$20.80	$20.80	$20.80
Wed, Jul 22	$21.03	-0.02	-0.1%	$21.03	$21.03	$21.03
Tue, Jul 21	$21.05	+0.20	+1.0%	$21.05	$21.05	$21.05
Mon, Jul 20	$20.85	-0.06	-0.3%	$20.85	$20.85	$20.85

Ticker: NASDAQ:BZGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock College 2041 Option on 6ix

What it is: Mutual fund