Stock listing

NASDAQ:BWNYX Bullfinch Western New York Series Mutual Fund

Follow Bullfinch Western New York Series into a list and get an email when it puts out news.

Share price · NASDAQ:BWNYX

$31.59 USD +0.30 (+1.0%)

Close on Oct 20, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$31.59 – $31.59 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BWNYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.59+0.30+1.0%$31.59$31.59$31.590
$31.29-0.06-0.2%$31.29$31.29$31.290
$31.35-0.18-0.6%$31.35$31.35$31.350
$31.53+0.15+0.5%$31.53$31.53$31.530
$31.38-0.37-1.2%$31.38$31.38$31.380
$31.75-0.06-0.2%$31.75$31.75$31.750
$31.81-0.02-0.1%$31.81$31.81$31.810
$31.83-0.04-0.1%$31.83$31.83$31.830
$31.87-0.10-0.3%$31.87$31.87$31.870
$31.97-0.47-1.4%$31.97$31.97$31.970
$32.44+0.16+0.5%$32.44$32.44$32.440
$32.28-0.15-0.5%$32.28$32.28$32.280
$32.43+0.15+0.5%$32.43$32.43$32.430
$32.28+0.18+0.6%$32.28$32.28$32.280
$32.10-0.25-0.8%$32.10$32.10$32.100
$32.35+0.04+0.1%$32.35$32.35$32.350
$32.31-0.26-0.8%$32.31$32.31$32.310
$32.57+0.21+0.6%$32.57$32.57$32.570
$32.36-0.09-0.3%$32.36$32.36$32.360
$32.45-0.24-0.7%$32.45$32.45$32.450
$32.69+0.13+0.4%$32.69$32.69$32.690
$32.56+0.19+0.6%$32.56$32.56$32.560
$32.37-0.07-0.2%$32.37$32.37$32.370
$32.44-0.010.0%$32.44$32.44$32.440
$32.45-0.16-0.5%$32.45$32.45$32.450
$32.61-0.21-0.6%$32.61$32.61$32.610
$32.82-0.50-1.5%$32.82$32.82$32.820
$33.32+0.30+0.9%$33.32$33.32$33.320
$33.02-0.11-0.3%$33.02$33.02$33.020
$33.13-0.31-0.9%$33.13$33.13$33.130
$33.44-0.16-0.5%$33.44$33.44$33.440
$33.60+0.14+0.4%$33.60$33.60$33.600
$33.46+0.38+1.1%$33.46$33.46$33.460
$33.08+0.09+0.3%$33.08$33.08$33.080
$32.99-0.25-0.8%$32.99$32.99$32.990
$33.24-0.11-0.3%$33.24$33.24$33.240
$33.35-0.22-0.7%$33.35$33.35$33.350
$33.57-0.11-0.3%$33.57$33.57$33.570
$33.68+0.18+0.5%$33.68$33.68$33.680
$33.50+0.05+0.1%$33.50$33.50$33.500
$33.45-0.21-0.6%$33.45$33.45$33.450
$33.66+0.27+0.8%$33.66$33.66$33.660
$33.39-0.66-1.9%$33.39$33.39$33.390
$34.05-0.42-1.2%$34.05$34.05$34.050
$34.47-0.47-1.3%$34.47$34.47$34.470
$34.94-0.21-0.6%$34.94$34.94$34.940
$35.15+0.27+0.8%$35.15$35.15$35.150
$34.88+0.07+0.2%$34.88$34.88$34.880
$34.81+0.53+1.5%$34.81$34.81$34.810
$34.28-0.03-0.1%$34.28$34.28$34.280
$34.31-0.20-0.6%$34.31$34.31$34.310
$34.51+0.27+0.8%$34.51$34.51$34.510
$34.24-0.11-0.3%$34.24$34.24$34.240
$34.35+0.03+0.1%$34.35$34.35$34.350
$34.32+0.71+2.1%$34.32$34.32$34.320
$33.61+0.61+1.8%$33.61$33.61$33.610
$33.00-0.05-0.2%$33.00$33.00$33.000
$33.05+0.82+2.5%$33.05$33.05$33.050
$32.23-0.96-2.9%$32.23$32.23$32.230
$33.19-0.06-0.2%$33.19$33.19$33.190
$33.25+0.16+0.5%$33.25$33.25$33.250
$33.09+0.05+0.2%$33.09$33.09$33.090
$33.04-0.04-0.1%$33.04$33.04$33.040
$33.08+0.07+0.2%$33.08$33.08$33.080
$33.01+0.35+1.1%$33.01$33.01$33.010
$32.66-0.17-0.5%$32.66$32.66$32.660
Ticker
NASDAQ:BWNYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Bullfinch Western New York Series on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Bullfinch Western New York Series.