Stock listing
NASDAQ:BVSIX Baywood SociallyResponsible Fund - Institutional Shares Mutual Fund
Follow Baywood SociallyResponsible Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BVSIX
$19.22 USD +0.30 (+1.6%)
Close on Oct 20, 2026
- Day range
- $19.22 – $19.22 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BVSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.22 | +0.30 | +1.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.92 | -0.12 | -0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | +0.23 | +1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.80 | 0.00 | 0.0% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.80 | +0.08 | +0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.72 | +0.06 | +0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.66 | +0.17 | +0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.49 | -0.12 | -0.6% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.61 | +0.13 | +0.7% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.48 | +0.02 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.46 | +0.08 | +0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.38 | +0.05 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.33 | -0.13 | -0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.46 | -0.12 | -0.6% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.58 | -0.12 | -0.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.70 | +0.05 | +0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.65 | -0.09 | -0.5% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.74 | -0.14 | -0.7% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.88 | -0.05 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.93 | +0.06 | +0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.87 | +0.02 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.84 | -0.18 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.02 | -0.03 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.05 | +0.01 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.04 | +0.16 | +0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.88 | -0.13 | -0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.01 | -0.16 | -0.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.17 | -0.11 | -0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.28 | -0.07 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.35 | +0.07 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.28 | +0.03 | +0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.25 | -0.10 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.35 | -0.07 | -0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.42 | -0.05 | -0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.47 | -0.08 | -0.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.55 | -0.02 | -0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.57 | -0.05 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.62 | +0.03 | +0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.59 | +0.15 | +0.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.44 | -0.13 | -0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.57 | +0.09 | +0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.48 | -0.02 | -0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.50 | -0.16 | -0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.66 | +0.04 | +0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.62 | +0.08 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.54 | +0.09 | +0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.45 | -0.03 | -0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.48 | +0.03 | +0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | -0.11 | -0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | +0.14 | +0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.44 | +0.10 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.34 | 0.00 | 0.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.34 | -0.08 | -0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.42 | -0.15 | -0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.57 | +0.26 | +1.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.31 | +0.09 | +0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.22 | +0.13 | +0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.09 | -0.09 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.18 | +0.02 | +0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.16 | +0.14 | +0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.02 | -0.13 | -0.7% | $19.02 | $19.02 | $19.02 | 0 |
- Ticker
- NASDAQ:BVSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baywood SociallyResponsible Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baywood SociallyResponsible Fund - Institutional Shares.