Stock listing
NASDAQ:BVACX Sterling Capital Virginia Intermediate Tax-Free Fund CL C Mutual Fund
Follow Sterling Capital Virginia Intermediate Tax-Free Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:BVACX
$10.61 USD +0.07 (+0.7%)
Close on Oct 15, 2026
- Day range
- $10.61 – $10.61 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:BVACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.61 | +0.07 | +0.7% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | +0.04 | +0.4% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.49 | +0.05 | +0.5% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | -0.05 | -0.5% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | -0.03 | -0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | +0.07 | +0.7% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.45 | +0.08 | +0.8% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.39 | -0.07 | -0.7% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.46 | -0.05 | -0.5% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.51 | -0.04 | -0.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.55 | -0.07 | -0.7% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.64 | -0.03 | -0.3% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.66 | -0.08 | -0.7% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.74 | -0.03 | -0.3% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | -0.05 | -0.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.86 | -0.02 | -0.2% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.89 | -0.03 | -0.3% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.92 | -0.02 | -0.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.94 | -0.02 | -0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.93 | +0.01 | +0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.92 | +0.01 | +0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.89 | -0.02 | -0.2% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.92 | +0.02 | +0.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.90 | +0.02 | +0.2% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.87 | -0.07 | -0.6% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.94 | -0.03 | -0.3% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | 0 |
- Ticker
- NASDAQ:BVACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Virginia Intermediate Tax-Free Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Virginia Intermediate Tax-Free Fund CL C.