Stock listing
NASDAQ:BUUU BUUU Group Limited Stock
Home listing (NASDAQ) of BUUU Group Limited
Follow BUUU Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:BUUU
$43.28 USD +1.97 (+4.8%)
Close on Oct 19, 2026
- Day range
- $40.83 – $43.49 USDOct 19, 2026
- Volume
- 15,020 sharesOct 19, 2026
- Market cap
- $815.7M USDAt the close on Oct 19, 2026 · price × 18.85M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BUUU · Home | $43.28 USD | +1.97 (+4.8%) | 15,020 | $42.67 | $43.49 | $40.83 | $41.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BUUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.28 | +1.97 | +4.8% | $42.67 | $43.49 | $40.83 | 15,020 | |
| $41.31 | -2.18 | -5.0% | $43.37 | $45.00 | $40.00 | 77,090 | |
| $43.49 | +0.57 | +1.3% | $42.17 | $44.28 | $41.70 | 41,853 | |
| $42.92 | +0.60 | +1.4% | $43.11 | $43.88 | $41.20 | 75,355 | |
| $42.32 | +1.235 | +3.0% | $40.11 | $43.00 | $39.90 | 100,151 | |
| $41.09 | -2.185 | -5.0% | $42.60 | $45.00 | $38.50 | 158,507 | |
| $43.27 | +2.44 | +6.0% | $42.31 | $44.16 | $37.58 | 61,198 | |
| $40.83 | +3.71 | +10.0% | $34.51 | $49.00 | $26.76 | 380,381 | |
| $37.12 | -1.58 | -4.1% | $38.30 | $39.84 | $35.50 | 98,331 | |
| $38.70 | +0.05 | +0.1% | $39.40 | $42.00 | $37.50 | 114,037 | |
| $38.65 | -0.55 | -1.4% | $39.23 | $40.89 | $38.50 | 100,924 | |
| $39.20 | +0.45 | +1.2% | $38.41 | $40.70 | $38.41 | 108,872 | |
| $38.75 | -1.00 | -2.5% | $40.82 | $41.00 | $37.50 | 11,618 | |
| $39.75 | -0.70 | -1.7% | $40.22 | $42.00 | $37.72 | 110,033 | |
| $40.45 | -3.03 | -7.0% | $42.60 | $42.61 | $37.01 | 186,792 | |
| $43.48 | -0.72 | -1.6% | $44.25 | $45.90 | $43.10 | 67,460 | |
| $44.20 | -1.715 | -3.7% | $46.25 | $48.00 | $43.50 | 158,630 | |
| $45.92 | -1.06 | -2.3% | $45.10 | $48.00 | $44.16 | 102,568 | |
| $46.98 | -1.215 | -2.5% | $47.10 | $48.90 | $42.00 | 127,346 | |
| $48.19 | +2.36 | +5.1% | $46.99 | $49.98 | $45.50 | 126,640 | |
| $45.83 | -0.42 | -0.9% | $47.20 | $52.91 | $44.80 | 78,152 | |
| $46.25 | +0.25 | +0.5% | $46.02 | $46.49 | $43.70 | 36,138 | |
| $46.00 | -0.01 | 0.0% | $46.25 | $48.11 | $45.13 | 27,234 | |
| $46.01 | +2.41 | +5.5% | $44.20 | $47.84 | $42.98 | 40,038 | |
| $43.60 | +4.10 | +10.4% | $39.70 | $44.22 | $39.50 | 117,054 | |
| $39.50 | 0.00 | 0.0% | $39.29 | $41.75 | $39.00 | 17,169 | |
| $39.50 | +0.58 | +1.5% | $39.69 | $41.93 | $38.04 | 39,071 | |
| $38.92 | +0.63 | +1.6% | $38.80 | $39.00 | $37.50 | 11,067 | |
| $38.29 | +0.34 | +0.9% | $38.00 | $39.00 | $38.00 | 12,733 | |
| $37.95 | +3.35 | +9.7% | $33.30 | $45.25 | $30.94 | 172,916 | |
| $34.60 | +2.93 | +9.3% | $32.01 | $35.48 | $31.89 | 124,912 | |
| $31.67 | +2.07 | +7.0% | $30.10 | $36.00 | $29.25 | 91,887 | |
| $29.60 | +0.50 | +1.7% | $28.59 | $29.73 | $28.59 | 38,972 | |
| $29.10 | -1.54 | -5.0% | $30.64 | $32.00 | $29.03 | 34,276 | |
| $30.64 | +1.94 | +6.8% | $28.90 | $32.00 | $27.99 | 37,000 | |
| $28.70 | -3.14 | -9.9% | $30.72 | $32.50 | $28.31 | 53,526 | |
| $31.84 | +3.69 | +13.1% | $28.90 | $35.10 | $28.84 | 125,251 | |
| $28.15 | -1.05 | -3.6% | $29.15 | $31.24 | $28.00 | 169,997 | |
| $29.20 | +0.23 | +0.8% | $28.88 | $29.54 | $28.65 | 278,554 | |
| $28.97 | -1.78 | -5.8% | $30.49 | $32.55 | $28.01 | 34,271 | |
| $30.75 | -0.25 | -0.8% | $31.98 | $33.50 | $29.62 | 51,490 | |
| $31.00 | +2.60 | +9.2% | $28.59 | $32.92 | $28.44 | 17,896 | |
| $28.40 | -0.56 | -1.9% | $30.41 | $30.75 | $28.32 | 26,297 | |
| $28.96 | +1.41 | +5.1% | $27.25 | $31.04 | $27.25 | 42,636 | |
| $27.55 | -1.89 | -6.4% | $29.49 | $38.90 | $25.00 | 119,850 | |
| $29.44 | +1.42 | +5.1% | $28.15 | $31.25 | $28.07 | 117,696 | |
| $28.02 | -2.83 | -9.2% | $30.10 | $30.10 | $27.60 | 121,125 | |
| $30.85 | +2.02 | +7.0% | $27.96 | $32.00 | $27.96 | 151,504 | |
| $28.83 | +1.085 | +3.9% | $27.99 | $29.25 | $27.00 | 91,638 | |
| $27.75 | +1.255 | +4.7% | $28.50 | $32.97 | $26.49 | 216,878 | |
| $26.49 | +0.44 | +1.7% | $26.98 | $27.90 | $25.60 | 18,635 | |
| $26.05 | +0.09 | +0.3% | $24.48 | $26.05 | $22.54 | 42,067 | |
| $25.96 | +1.98 | +8.3% | $22.49 | $26.97 | $22.49 | 42,824 | |
| $23.98 | +2.08 | +9.5% | $22.19 | $23.98 | $22.00 | 39,528 | |
| $21.90 | -0.67 | -3.0% | $22.57 | $23.88 | $21.30 | 112,257 | |
| $22.57 | +0.92 | +4.2% | $22.18 | $22.69 | $22.18 | 23,569 | |
| $21.65 | -1.34 | -5.8% | $23.16 | $23.16 | $20.53 | 120,240 | |
| $22.99 | -1.87 | -7.5% | $24.49 | $26.01 | $22.99 | 118,643 | |
| $24.86 | +1.875 | +8.2% | $22.97 | $25.50 | $22.97 | 55,830 | |
| $22.99 | +2.985 | +14.9% | $21.27 | $23.00 | $20.97 | 43,670 | |
| $20.00 | -1.97 | -9.0% | $20.99 | $22.80 | $19.92 | 178,413 | |
| $21.97 | +1.61 | +7.9% | $22.32 | $23.60 | $19.92 | 34,742 | |
| $20.36 | +0.11 | +0.5% | $19.52 | $20.93 | $19.52 | 13,889 | |
| $20.25 | -1.65 | -7.5% | $20.54 | $23.01 | $19.00 | 172,415 | |
| $21.90 | -0.01 | 0.0% | $22.52 | $23.31 | $21.51 | 37,961 |
- Ticker
- NASDAQ:BUUU
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
BUUU Group Limited Announces 10-for-1 Forward Share Split
Latest news
BUUU Group Limited Announces 10-for-1 Forward Share Split
Oct 16, 2026
Closed $43.28 (+4.8%) on Oct 19, 2026
Brightray Signs Letter of Intent for Planned 10MW AI Data Center Project in the United States
Oct 14, 2026
Closed $42.92 (+1.4%) on Oct 14, 2026
Brightray Signs Prefabricated Module Sales Framework Agreement for Planned 40MW AI Data Center Project in Macao
Sep 25, 2026
Closed $44.20 (-3.7%) on Sep 25, 2026
BUUU Group Limited Tandatangani Perjanjian Muktamad untuk Memperoleh Pegangan Majoriti dalam Brightray Science Inc. dan Tawaran Persendirian Lebih AS$60 Juta, Menjadikan Penyampaian Pusat Data AI Perindustrian sebagai Perniagaan Pertumbuhan Teras
Sep 4, 2026
Closed $34.60 (+9.3%) on Sep 4, 2026
BUUU Group Limited ลงนามข้อตกลงขั้นสุดท้ายเพื่อซื้อหุ้นส่วนใหญ่ใน Brightray Science Inc. พร้อมกับการเสนอขายหลักทรัพย์ให้บุคคลวงจำกัดมูลค่ากว่า 60 ล้านดอลลาร์สหรัฐ ทำให้การส่งมอบศูนย์ข้อมูล AI แบบอุตสาหกรรมกลายเป็นธุรกิจหลักเพื่อการเติบโตของบริษัท
Sep 3, 2026
Closed $34.60 (+9.3%) on Sep 4, 2026
Financings
Private placement of private placement (PIPE) with cash-exercise warrants
Sep 4, 2026
Announced: Warrants at US$10
Use of proceeds: Capacity expansion and working capital
Decks
IPO Roadshow (July 2025)
IPO roadshow · 31 slides · Jul 9, 2025
BUUU Group Limited on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 1 deck · latest Jul 9, 2025
Where BUUU Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BUUU · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BUUU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BUUU Group Limited.