Stock listing
NASDAQ:BUMGX Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares Mutual Fund
Follow Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BUMGX
$24.22 USD +0.12 (+0.5%)
Close on Oct 21, 2026
- Day range
- $24.22 – $24.22 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BUMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.22 | +0.12 | +0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.10 | +0.05 | +0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.05 | +0.08 | +0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.97 | -0.17 | -0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.14 | +0.05 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.09 | -0.16 | -0.7% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.24 | +0.08 | +0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.16 | -0.05 | -0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.22 | +0.07 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.15 | +0.09 | +0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.06 | +0.11 | +0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.95 | +0.02 | +0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.93 | -0.03 | -0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.96 | -0.03 | -0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.99 | -0.09 | -0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.08 | +0.08 | +0.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.00 | -0.02 | -0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.02 | -0.09 | -0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.11 | +0.02 | +0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.09 | +0.19 | +0.8% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.90 | -0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.91 | +0.20 | +0.8% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.71 | -0.07 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.78 | -0.06 | -0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.84 | -0.04 | -0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.88 | +0.16 | +0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.72 | -0.13 | -0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.85 | -0.06 | -0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.91 | -0.07 | -0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.98 | -0.04 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.02 | +0.12 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.90 | +0.09 | +0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.81 | -0.12 | -0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.93 | -0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.94 | -0.02 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.96 | +0.08 | +0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.88 | +0.02 | +0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.86 | +0.05 | +0.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.81 | -0.03 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.84 | +0.06 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.78 | -0.11 | -0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.89 | +0.04 | +0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.85 | -0.06 | -0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.91 | -0.04 | -0.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | +0.12 | +0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.83 | -0.02 | -0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.85 | -0.02 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.87 | -0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.88 | +0.07 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.81 | -0.02 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.83 | +0.16 | +0.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.67 | +0.21 | +0.9% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.46 | +0.07 | +0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.39 | +0.24 | +1.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.15 | -0.22 | -0.9% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.37 | +0.05 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.32 | +0.02 | +0.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.30 | +0.02 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.28 | -0.17 | -0.7% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.45 | -0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.46 | +0.11 | +0.5% | $23.46 | $23.46 | $23.46 | 0 |
- Ticker
- NASDAQ:BUMGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vest US Large Cap 10% Buffer Strategies Fund Class Investor Shares.