Stock listing
NASDAQ:BULIX American Century Utilities Fund Investor Class Mutual Fund
Follow American Century Utilities Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BULIX
$18.29 USD +0.21 (+1.2%)
Close on Oct 20, 2026
- Day range
- $18.29 – $18.29 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BULIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.29 | +0.21 | +1.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.08 | -0.34 | -1.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.42 | +0.23 | +1.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.19 | -0.04 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.23 | -0.09 | -0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.32 | +0.10 | +0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.22 | +0.09 | +0.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.13 | +0.14 | +0.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.99 | -0.06 | -0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.05 | +0.03 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.02 | +0.51 | +2.9% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.51 | +0.07 | +0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.44 | +0.06 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.38 | +0.10 | +0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.28 | -0.10 | -0.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.38 | +0.19 | +1.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.19 | -0.12 | -0.7% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.31 | +0.07 | +0.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.24 | -0.15 | -0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.39 | -0.31 | -1.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.70 | -0.05 | -0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.75 | -0.07 | -0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.82 | -0.23 | -1.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.05 | +0.13 | +0.7% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.92 | +0.03 | +0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.89 | -0.19 | -1.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.08 | -0.25 | -1.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.33 | -0.06 | -0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.39 | -0.18 | -1.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.57 | -0.21 | -1.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.78 | +0.03 | +0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.75 | +0.02 | +0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.73 | +0.16 | +0.9% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.57 | +0.01 | +0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.56 | +0.16 | +0.9% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.40 | -0.27 | -1.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.67 | -0.19 | -1.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.86 | -0.17 | -0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.03 | +0.08 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.95 | +0.05 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.90 | +0.18 | +1.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.72 | -0.42 | -2.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $19.14 | -0.10 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | -0.08 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.33 | -0.07 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.40 | +0.13 | +0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | +0.10 | +0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.10 | +0.21 | +1.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.89 | -0.23 | -1.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.12 | +0.11 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.01 | -0.10 | -0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.11 | -0.17 | -0.9% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.28 | -0.13 | -0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.41 | +0.03 | +0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.38 | -0.14 | -0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.52 | -0.12 | -0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.64 | -0.27 | -1.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.91 | -0.05 | -0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.96 | -0.26 | -1.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.22 | +0.02 | +0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.20 | +0.07 | +0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.13 | +0.42 | +2.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | -0.10 | -0.5% | $19.71 | $19.71 | $19.71 | 0 |
- Ticker
- NASDAQ:BULIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Utilities Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Utilities Fund Investor Class.