Stock listing

NASDAQ:BUIDX Buffalo Growth & Income Fund Institutional Class Mutual Fund

Follow Buffalo Growth & Income Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:BUIDX

$39.21 USD -0.05 (-0.1%)

Close on Oct 19, 2026

Past 3 months +5.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $39.21 – $39.21 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BUIDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$39.21	-0.05	-0.1%	$39.21	$39.21	$39.21
Fri, Oct 16	$39.26	-0.03	-0.1%	$39.26	$39.26	$39.26
Thu, Oct 15	$39.29	+0.23	+0.6%	$39.29	$39.29	$39.29
Wed, Oct 14	$39.06	-0.32	-0.8%	$39.06	$39.06	$39.06
Tue, Oct 13	$39.38	+0.15	+0.4%	$39.38	$39.38	$39.38
Mon, Oct 12	$39.23	+0.14	+0.4%	$39.23	$39.23	$39.23
Fri, Oct 9	$39.09	+0.27	+0.7%	$39.09	$39.09	$39.09
Thu, Oct 8	$38.82	+0.11	+0.3%	$38.82	$38.82	$38.82
Wed, Oct 7	$38.71	-0.14	-0.4%	$38.71	$38.71	$38.71
Tue, Oct 6	$38.85	+0.34	+0.9%	$38.85	$38.85	$38.85
Mon, Oct 5	$38.51	+0.27	+0.7%	$38.51	$38.51	$38.51
Fri, Oct 2	$38.24	+0.26	+0.7%	$38.24	$38.24	$38.24
Thu, Oct 1	$37.98	+0.20	+0.5%	$37.98	$37.98	$37.98
Wed, Sep 30	$37.78	-0.18	-0.5%	$37.78	$37.78	$37.78
Tue, Sep 29	$37.96	+0.04	+0.1%	$37.96	$37.96	$37.96
Mon, Sep 28	$37.92	-0.39	-1.0%	$37.92	$37.92	$37.92
Fri, Sep 25	$38.31	+0.15	+0.4%	$38.31	$38.31	$38.31
Thu, Sep 24	$38.16	+0.13	+0.3%	$38.16	$38.16	$38.16
Wed, Sep 23	$38.03	-0.26	-0.7%	$38.03	$38.03	$38.03
Tue, Sep 22	$38.29	-0.37	-1.0%	$38.29	$38.29	$38.29
Mon, Sep 21	$38.66	+0.35	+0.9%	$38.66	$38.66	$38.66
Fri, Sep 18	$38.31	-0.23	-0.6%	$38.31	$38.31	$38.31
Thu, Sep 17	$38.54	+0.18	+0.5%	$38.54	$38.54	$38.54
Wed, Sep 16	$38.36	-0.27	-0.7%	$38.36	$38.36	$38.36
Tue, Sep 15	$38.63	-0.06	-0.2%	$38.63	$38.63	$38.63
Mon, Sep 14	$38.69	-0.05	-0.1%	$38.69	$38.69	$38.69
Fri, Sep 11	$38.74	+0.28	+0.7%	$38.74	$38.74	$38.74
Thu, Sep 10	$38.46	-0.18	-0.5%	$38.46	$38.46	$38.46
Wed, Sep 9	$38.64	-0.05	-0.1%	$38.64	$38.64	$38.64
Tue, Sep 8	$38.69	-0.11	-0.3%	$38.69	$38.69	$38.69
Fri, Sep 4	$38.80	-0.14	-0.4%	$38.80	$38.80	$38.80
Thu, Sep 3	$38.94	+0.33	+0.9%	$38.94	$38.94	$38.94
Wed, Sep 2	$38.61	+0.11	+0.3%	$38.61	$38.61	$38.61
Tue, Sep 1	$38.50	-0.01	0.0%	$38.50	$38.50	$38.50
Mon, Aug 31	$38.51	-0.45	-1.2%	$38.51	$38.51	$38.51
Fri, Aug 28	$38.96	-0.02	-0.1%	$38.96	$38.96	$38.96
Thu, Aug 27	$38.98	-0.19	-0.5%	$38.98	$38.98	$38.98
Wed, Aug 26	$39.17	+0.12	+0.3%	$39.17	$39.17	$39.17
Tue, Aug 25	$39.05	+0.08	+0.2%	$39.05	$39.05	$39.05
Mon, Aug 24	$38.97	+0.18	+0.5%	$38.97	$38.97	$38.97
Fri, Aug 21	$38.79	+0.13	+0.3%	$38.79	$38.79	$38.79
Thu, Aug 20	$38.66	-0.23	-0.6%	$38.66	$38.66	$38.66
Wed, Aug 19	$38.89	+0.16	+0.4%	$38.89	$38.89	$38.89
Tue, Aug 18	$38.73	-0.06	-0.2%	$38.73	$38.73	$38.73
Mon, Aug 17	$38.79	-0.23	-0.6%	$38.79	$38.79	$38.79
Fri, Aug 14	$39.02	+0.05	+0.1%	$39.02	$39.02	$39.02
Thu, Aug 13	$38.97	+0.14	+0.4%	$38.97	$38.97	$38.97
Wed, Aug 12	$38.83	+0.11	+0.3%	$38.83	$38.83	$38.83
Tue, Aug 11	$38.72	+0.05	+0.1%	$38.72	$38.72	$38.72
Mon, Aug 10	$38.67	+0.05	+0.1%	$38.67	$38.67	$38.67
Fri, Aug 7	$38.62	+0.14	+0.4%	$38.62	$38.62	$38.62
Thu, Aug 6	$38.48	-0.04	-0.1%	$38.48	$38.48	$38.48
Wed, Aug 5	$38.52	-0.11	-0.3%	$38.52	$38.52	$38.52
Tue, Aug 4	$38.63	+0.25	+0.7%	$38.63	$38.63	$38.63
Mon, Aug 3	$38.38	+0.44	+1.2%	$38.38	$38.38	$38.38
Fri, Jul 31	$37.94	+0.13	+0.3%	$37.94	$37.94	$37.94
Thu, Jul 30	$37.81	+0.07	+0.2%	$37.81	$37.81	$37.81
Wed, Jul 29	$37.74	-0.36	-0.9%	$37.74	$37.74	$37.74
Tue, Jul 28	$38.10	+0.30	+0.8%	$38.10	$38.10	$38.10
Mon, Jul 27	$37.80	+0.12	+0.3%	$37.80	$37.80	$37.80
Fri, Jul 24	$37.68	+0.23	+0.6%	$37.68	$37.68	$37.68
Thu, Jul 23	$37.45	-0.37	-1.0%	$37.45	$37.45	$37.45
Wed, Jul 22	$37.82	-0.03	-0.1%	$37.82	$37.82	$37.82
Tue, Jul 21	$37.85	+0.14	+0.4%	$37.85	$37.85	$37.85
Mon, Jul 20	$37.71	-0.08	-0.2%	$37.71	$37.71	$37.71

Ticker: NASDAQ:BUIDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Buffalo Growth & Income Fund Institutional Class on 6ix

What it is: Mutual fund