Stock listing

NASDAQ:BUFDX Buffalo Growth & Income Fund Investor Class Mutual Fund

Follow Buffalo Growth & Income Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:BUFDX

$39.42 USD +0.23 (+0.6%)

Close on Oct 20, 2026

Past 3 months +5.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $39.42 – $39.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BUFDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$39.42	+0.23	+0.6%	$39.42	$39.42	$39.42
Mon, Oct 19	$39.19	-0.05	-0.1%	$39.19	$39.19	$39.19
Fri, Oct 16	$39.24	-0.03	-0.1%	$39.24	$39.24	$39.24
Thu, Oct 15	$39.27	+0.23	+0.6%	$39.27	$39.27	$39.27
Wed, Oct 14	$39.04	-0.32	-0.8%	$39.04	$39.04	$39.04
Tue, Oct 13	$39.36	+0.15	+0.4%	$39.36	$39.36	$39.36
Mon, Oct 12	$39.21	+0.14	+0.4%	$39.21	$39.21	$39.21
Fri, Oct 9	$39.07	+0.27	+0.7%	$39.07	$39.07	$39.07
Thu, Oct 8	$38.80	+0.11	+0.3%	$38.80	$38.80	$38.80
Wed, Oct 7	$38.69	-0.14	-0.4%	$38.69	$38.69	$38.69
Tue, Oct 6	$38.83	+0.33	+0.9%	$38.83	$38.83	$38.83
Mon, Oct 5	$38.50	+0.28	+0.7%	$38.50	$38.50	$38.50
Fri, Oct 2	$38.22	+0.26	+0.7%	$38.22	$38.22	$38.22
Thu, Oct 1	$37.96	+0.19	+0.5%	$37.96	$37.96	$37.96
Wed, Sep 30	$37.77	-0.17	-0.4%	$37.77	$37.77	$37.77
Tue, Sep 29	$37.94	+0.04	+0.1%	$37.94	$37.94	$37.94
Mon, Sep 28	$37.90	-0.40	-1.0%	$37.90	$37.90	$37.90
Fri, Sep 25	$38.30	+0.16	+0.4%	$38.30	$38.30	$38.30
Thu, Sep 24	$38.14	+0.13	+0.3%	$38.14	$38.14	$38.14
Wed, Sep 23	$38.01	-0.26	-0.7%	$38.01	$38.01	$38.01
Tue, Sep 22	$38.27	-0.38	-1.0%	$38.27	$38.27	$38.27
Mon, Sep 21	$38.65	+0.35	+0.9%	$38.65	$38.65	$38.65
Fri, Sep 18	$38.30	-0.21	-0.5%	$38.30	$38.30	$38.30
Thu, Sep 17	$38.51	+0.18	+0.5%	$38.51	$38.51	$38.51
Wed, Sep 16	$38.33	-0.27	-0.7%	$38.33	$38.33	$38.33
Tue, Sep 15	$38.60	-0.06	-0.2%	$38.60	$38.60	$38.60
Mon, Sep 14	$38.66	-0.05	-0.1%	$38.66	$38.66	$38.66
Fri, Sep 11	$38.71	+0.28	+0.7%	$38.71	$38.71	$38.71
Thu, Sep 10	$38.43	-0.18	-0.5%	$38.43	$38.43	$38.43
Wed, Sep 9	$38.61	-0.05	-0.1%	$38.61	$38.61	$38.61
Tue, Sep 8	$38.66	-0.11	-0.3%	$38.66	$38.66	$38.66
Fri, Sep 4	$38.77	-0.14	-0.4%	$38.77	$38.77	$38.77
Thu, Sep 3	$38.91	+0.33	+0.9%	$38.91	$38.91	$38.91
Wed, Sep 2	$38.58	+0.10	+0.3%	$38.58	$38.58	$38.58
Tue, Sep 1	$38.48	0.00	0.0%	$38.48	$38.48	$38.48
Mon, Aug 31	$38.48	-0.45	-1.2%	$38.48	$38.48	$38.48
Fri, Aug 28	$38.93	-0.02	-0.1%	$38.93	$38.93	$38.93
Thu, Aug 27	$38.95	-0.19	-0.5%	$38.95	$38.95	$38.95
Wed, Aug 26	$39.14	+0.11	+0.3%	$39.14	$39.14	$39.14
Tue, Aug 25	$39.03	+0.09	+0.2%	$39.03	$39.03	$39.03
Mon, Aug 24	$38.94	+0.18	+0.5%	$38.94	$38.94	$38.94
Fri, Aug 21	$38.76	+0.13	+0.3%	$38.76	$38.76	$38.76
Thu, Aug 20	$38.63	-0.24	-0.6%	$38.63	$38.63	$38.63
Wed, Aug 19	$38.87	+0.17	+0.4%	$38.87	$38.87	$38.87
Tue, Aug 18	$38.70	-0.06	-0.2%	$38.70	$38.70	$38.70
Mon, Aug 17	$38.76	-0.23	-0.6%	$38.76	$38.76	$38.76
Fri, Aug 14	$38.99	+0.04	+0.1%	$38.99	$38.99	$38.99
Thu, Aug 13	$38.95	+0.14	+0.4%	$38.95	$38.95	$38.95
Wed, Aug 12	$38.81	+0.12	+0.3%	$38.81	$38.81	$38.81
Tue, Aug 11	$38.69	+0.04	+0.1%	$38.69	$38.69	$38.69
Mon, Aug 10	$38.65	+0.05	+0.1%	$38.65	$38.65	$38.65
Fri, Aug 7	$38.60	+0.14	+0.4%	$38.60	$38.60	$38.60
Thu, Aug 6	$38.46	-0.04	-0.1%	$38.46	$38.46	$38.46
Wed, Aug 5	$38.50	-0.11	-0.3%	$38.50	$38.50	$38.50
Tue, Aug 4	$38.61	+0.26	+0.7%	$38.61	$38.61	$38.61
Mon, Aug 3	$38.35	+0.43	+1.1%	$38.35	$38.35	$38.35
Fri, Jul 31	$37.92	+0.13	+0.3%	$37.92	$37.92	$37.92
Thu, Jul 30	$37.79	+0.07	+0.2%	$37.79	$37.79	$37.79
Wed, Jul 29	$37.72	-0.36	-0.9%	$37.72	$37.72	$37.72
Tue, Jul 28	$38.08	+0.30	+0.8%	$38.08	$38.08	$38.08
Mon, Jul 27	$37.78	+0.12	+0.3%	$37.78	$37.78	$37.78
Fri, Jul 24	$37.66	+0.23	+0.6%	$37.66	$37.66	$37.66
Thu, Jul 23	$37.43	-0.37	-1.0%	$37.43	$37.43	$37.43
Wed, Jul 22	$37.80	-0.03	-0.1%	$37.80	$37.80	$37.80
Tue, Jul 21	$37.83	+0.14	+0.4%	$37.83	$37.83	$37.83
Mon, Jul 20	$37.69	-0.08	-0.2%	$37.69	$37.69	$37.69

Ticker: NASDAQ:BUFDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Buffalo Growth & Income Fund Investor Class on 6ix

What it is: Mutual fund