Stock listing
NASDAQ:BUAGX Vest US Large Cap 10% Buffer Strategies Fund Class A Shares Mutual Fund
Follow Vest US Large Cap 10% Buffer Strategies Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BUAGX
$24.17 USD +0.05 (+0.2%)
Close on Oct 15, 2026
- Day range
- $24.17 – $24.17 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:BUAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.17 | +0.05 | +0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.12 | -0.16 | -0.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.28 | 0.00 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.28 | +0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.27 | +0.08 | +0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.19 | -0.05 | -0.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.24 | -0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.25 | +0.07 | +0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.18 | +0.09 | +0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.09 | +0.11 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.98 | +0.02 | +0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.96 | -0.03 | -0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.99 | -0.03 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.02 | -0.09 | -0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.11 | +0.08 | +0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.03 | -0.02 | -0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.05 | -0.09 | -0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.14 | +0.02 | +0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.12 | +0.19 | +0.8% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.93 | -0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.94 | +0.20 | +0.8% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.74 | -0.07 | -0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.81 | -0.06 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.87 | -0.04 | -0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.91 | +0.16 | +0.7% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.75 | -0.13 | -0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.88 | -0.06 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.94 | -0.07 | -0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.01 | -0.04 | -0.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.05 | +0.12 | +0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.93 | +0.09 | +0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.84 | -0.11 | -0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.95 | -0.02 | -0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.97 | -0.02 | -0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.99 | +0.08 | +0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.91 | +0.02 | +0.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.89 | +0.05 | +0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.84 | -0.03 | -0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.87 | +0.06 | +0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.81 | -0.11 | -0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.92 | +0.04 | +0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.88 | -0.06 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.94 | -0.04 | -0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.98 | 0.00 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.98 | +0.12 | +0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.86 | -0.04 | -0.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | -0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.91 | +0.07 | +0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.84 | -0.02 | -0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.86 | +0.16 | +0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.70 | +0.21 | +0.9% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.49 | +0.08 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.41 | +0.24 | +1.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.17 | -0.22 | -0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.39 | +0.04 | +0.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.35 | +0.02 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.33 | +0.02 | +0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.31 | -0.17 | -0.7% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.48 | -0.01 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.49 | +0.11 | +0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.38 | -0.01 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.39 | -0.13 | -0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.52 | -0.01 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.53 | -0.01 | 0.0% | $23.53 | $23.53 | $23.53 | 0 |
- Ticker
- NASDAQ:BUAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vest US Large Cap 10% Buffer Strategies Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vest US Large Cap 10% Buffer Strategies Fund Class A Shares.