Stock listing
NASDAQ:BTMPX iShares MSCI EAFE International Index Fund - Investor P Shares Mutual Fund
Follow iShares MSCI EAFE International Index Fund - Investor P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BTMPX
$20.97 USD +0.11 (+0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $20.97 – $20.97 USDOct 20, 2026
- 52-week range
- $18.45 – $21.99 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BTMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.97 | +0.11 | +0.5% | $20.97 | $20.97 | $20.97 | — | |
| $20.86 | -0.10 | -0.5% | $20.86 | $20.86 | $20.86 | — | |
| $20.96 | -0.02 | -0.1% | $20.96 | $20.96 | $20.96 | — | |
| $20.98 | +0.19 | +0.9% | $20.98 | $20.98 | $20.98 | — | |
| $20.79 | -0.14 | -0.7% | $20.79 | $20.79 | $20.79 | — | |
| $20.93 | +0.09 | +0.4% | $20.93 | $20.93 | $20.93 | — | |
| $20.84 | -0.05 | -0.2% | $20.84 | $20.84 | $20.84 | — | |
| $20.89 | +0.14 | +0.7% | $20.89 | $20.89 | $20.89 | — | |
| $20.75 | -0.11 | -0.5% | $20.75 | $20.75 | $20.75 | — | |
| $20.86 | -0.26 | -1.2% | $20.86 | $20.86 | $20.86 | — | |
| $21.12 | +0.08 | +0.4% | $21.12 | $21.12 | $21.12 | — | |
| $21.04 | -0.01 | 0.0% | $21.04 | $21.04 | $21.04 | — | |
| $21.05 | +0.24 | +1.2% | $21.05 | $21.05 | $21.05 | — | |
| $20.81 | -0.20 | -1.0% | $20.81 | $20.81 | $20.81 | — | |
| $21.01 | -0.19 | -0.9% | $21.01 | $21.01 | $21.01 | — | |
| $21.20 | -0.01 | 0.0% | $21.20 | $21.20 | $21.20 | — | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | — | |
| $21.33 | +0.21 | +1.0% | $21.33 | $21.33 | $21.33 | — | |
| $21.12 | -0.10 | -0.5% | $21.12 | $21.12 | $21.12 | — | |
| $21.22 | -0.31 | -1.4% | $21.22 | $21.22 | $21.22 | — | |
| $21.53 | +0.04 | +0.2% | $21.53 | $21.53 | $21.53 | — | |
| $21.49 | +0.21 | +1.0% | $21.49 | $21.49 | $21.49 | — | |
| $21.28 | -0.19 | -0.9% | $21.28 | $21.28 | $21.28 | — | |
| $21.47 | +0.27 | +1.3% | $21.47 | $21.47 | $21.47 | — | |
| $21.20 | -0.10 | -0.5% | $21.20 | $21.20 | $21.20 | — | |
| $21.30 | -0.09 | -0.4% | $21.30 | $21.30 | $21.30 | — | |
| $21.39 | -0.19 | -0.9% | $21.39 | $21.39 | $21.39 | — | |
| $21.58 | +0.20 | +0.9% | $21.58 | $21.58 | $21.58 | — | |
| $21.38 | -0.22 | -1.0% | $21.38 | $21.38 | $21.38 | — | |
| $21.60 | -0.21 | -1.0% | $21.60 | $21.60 | $21.60 | — | |
| $21.81 | -0.08 | -0.4% | $21.81 | $21.81 | $21.81 | — | |
| $21.89 | -0.02 | -0.1% | $21.89 | $21.89 | $21.89 | — | |
| $21.91 | +0.27 | +1.2% | $21.91 | $21.91 | $21.91 | — | |
| $21.64 | +0.07 | +0.3% | $21.64 | $21.64 | $21.64 | — | |
| $21.57 | -0.16 | -0.7% | $21.57 | $21.57 | $21.57 | — | |
| $21.73 | -0.05 | -0.2% | $21.73 | $21.73 | $21.73 | — | |
| $21.78 | -0.06 | -0.3% | $21.78 | $21.78 | $21.78 | — | |
| $21.84 | -0.07 | -0.3% | $21.84 | $21.84 | $21.84 | — | |
| $21.91 | -0.08 | -0.4% | $21.91 | $21.91 | $21.91 | — | |
| $21.99 | +0.14 | +0.6% | $21.99 | $21.99 | $21.99 | — | |
| $21.85 | -0.05 | -0.2% | $21.85 | $21.85 | $21.85 | — | |
| $21.90 | +0.23 | +1.1% | $21.90 | $21.90 | $21.90 | — | |
| $21.67 | -0.10 | -0.5% | $21.67 | $21.67 | $21.67 | — | |
| $21.77 | +0.08 | +0.4% | $21.77 | $21.77 | $21.77 | — | |
| $21.69 | -0.23 | -1.0% | $21.69 | $21.69 | $21.69 | — | |
| $21.92 | -0.05 | -0.2% | $21.92 | $21.92 | $21.92 | — | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | — | |
| $21.97 | +0.06 | +0.3% | $21.97 | $21.97 | $21.97 | — | |
| $21.91 | +0.04 | +0.2% | $21.91 | $21.91 | $21.91 | — | |
| $21.87 | +0.02 | +0.1% | $21.87 | $21.87 | $21.87 | — | |
| $21.85 | -0.10 | -0.5% | $21.85 | $21.85 | $21.85 | — | |
| $21.95 | +0.24 | +1.1% | $21.95 | $21.95 | $21.95 | — | |
| $21.71 | -0.03 | -0.1% | $21.71 | $21.71 | $21.71 | — | |
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | — | |
| $21.74 | +0.26 | +1.2% | $21.74 | $21.74 | $21.74 | — | |
| $21.48 | +0.11 | +0.5% | $21.48 | $21.48 | $21.48 | — | |
| $21.37 | -0.16 | -0.7% | $21.37 | $21.37 | $21.37 | — | |
| $21.53 | +0.57 | +2.7% | $21.53 | $21.53 | $21.53 | — | |
| $20.96 | -0.04 | -0.2% | $20.96 | $20.96 | $20.96 | — | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | — | |
| $21.00 | +0.08 | +0.4% | $21.00 | $21.00 | $21.00 | — | |
| $20.92 | +0.05 | +0.2% | $20.92 | $20.92 | $20.92 | — | |
| $20.87 | -0.24 | -1.1% | $20.87 | $20.87 | $20.87 | — | |
| $21.11 | +0.02 | +0.1% | $21.11 | $21.11 | $21.11 | — | |
| $21.09 | +0.31 | +1.5% | $21.09 | $21.09 | $21.09 | — | |
| $20.78 | -0.15 | -0.7% | $20.78 | $20.78 | $20.78 | — |
- Ticker
- NASDAQ:BTMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI EAFE International Index Fund - Investor P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares MSCI EAFE International Index Fund - Investor P Shares.