Stock listing
NASDAQ:BTGD STKd 100% Bitcoin & 100% Gold ETF Stock
Follow STKd 100% Bitcoin & 100% Gold ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BTGD
$26.08 USD +0.07 (+0.3%)
Close on Oct 20, 2026
- Day range
- $25.65 – $26.49 USDOct 20, 2026
- Volume
- 34,400 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BTGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.08 | +0.073 | +0.3% | $25.65 | $26.49 | $25.65 | 34,400 | |
| $26.01 | -0.11 | -0.4% | $26.32 | $26.32 | $25.94 | 31,651 | |
| $26.12 | -0.33 | -1.2% | $26.16 | $26.49 | $25.81 | 21,925 | |
| $26.45 | +0.695 | +2.7% | $25.59 | $26.47 | $25.49 | 22,509 | |
| $25.76 | -1.045 | -3.9% | $26.24 | $26.24 | $25.60 | 15,992 | |
| $26.80 | +0.20 | +0.8% | $26.85 | $26.94 | $26.59 | 5,242 | |
| $26.60 | -0.11 | -0.4% | $26.61 | $26.72 | $26.42 | 18,062 | |
| $26.71 | +0.51 | +1.9% | $26.81 | $26.90 | $26.65 | 7,800 | |
| $26.20 | -0.26 | -1.0% | $26.16 | $26.42 | $25.67 | 24,100 | |
| $26.46 | -1.27 | -4.6% | $26.31 | $26.63 | $26.21 | 24,300 | |
| $27.73 | +0.28 | +1.0% | $27.63 | $27.94 | $27.58 | 10,600 | |
| $27.45 | +0.33 | +1.2% | $27.63 | $27.89 | $27.28 | 10,700 | |
| $27.12 | -0.328 | -1.2% | $28.09 | $28.18 | $26.99 | 16,100 | |
| $27.45 | +0.482 | +1.8% | $26.96 | $27.52 | $26.94 | 36,300 | |
| $26.97 | -0.17 | -0.6% | $27.61 | $27.61 | $26.95 | 38,900 | |
| $27.14 | +0.377 | +1.4% | $27.16 | $27.28 | $26.75 | 10,100 | |
| $26.76 | -1.296 | -4.6% | $26.86 | $27.13 | $26.44 | 18,500 | |
| $28.06 | -0.086 | -0.3% | $27.82 | $28.08 | $27.56 | 15,900 | |
| $28.14 | -0.125 | -0.4% | $27.93 | $28.26 | $27.80 | 10,200 | |
| $28.27 | -1.183 | -4.0% | $28.80 | $28.80 | $28.06 | 12,900 | |
| $29.45 | +0.119 | +0.4% | $29.04 | $29.52 | $29.01 | 16,600 | |
| $29.33 | +1.525 | +5.5% | $28.88 | $29.47 | $28.76 | 40,400 | |
| $27.81 | +1.797 | +6.9% | $26.72 | $27.83 | $26.72 | 19,300 | |
| $26.01 | +0.571 | +2.2% | $26.00 | $26.29 | $25.93 | 25,300 | |
| $25.44 | -0.168 | -0.7% | $25.79 | $25.93 | $25.00 | 20,100 | |
| $25.61 | -0.955 | -3.6% | $25.79 | $25.92 | $25.32 | 17,800 | |
| $26.56 | +0.18 | +0.7% | $26.00 | $26.78 | $26.00 | 22,000 | |
| $26.38 | +0.18 | +0.7% | $26.52 | $27.13 | $26.30 | 10,900 | |
| $26.20 | -0.836 | -3.1% | $26.31 | $26.49 | $26.10 | 23,500 | |
| $27.04 | +0.146 | +0.5% | $27.70 | $27.75 | $26.74 | 19,300 | |
| $26.89 | -0.976 | -3.5% | $27.15 | $27.30 | $26.83 | 45,800 | |
| $27.87 | -1.014 | -3.5% | $27.50 | $27.88 | $27.35 | 16,900 | |
| $28.88 | +2.06 | +7.7% | $27.66 | $28.88 | $27.66 | 28,600 | |
| $26.82 | +0.462 | +1.8% | $26.36 | $26.82 | $26.33 | 26,500 | |
| $26.36 | -1.417 | -5.1% | $26.70 | $27.02 | $26.20 | 27,500 | |
| $27.78 | +0.406 | +1.5% | $27.36 | $27.79 | $27.20 | 25,600 | |
| $27.37 | -1.897 | -6.5% | $28.84 | $29.21 | $27.22 | 50,000 | |
| $29.27 | +0.633 | +2.2% | $28.86 | $29.60 | $28.75 | 31,600 | |
| $28.63 | -0.607 | -2.1% | $28.61 | $28.91 | $28.42 | 26,100 | |
| $29.24 | +0.085 | +0.3% | $28.82 | $29.44 | $28.65 | 80,739 | |
| $29.16 | +0.765 | +2.7% | $29.41 | $29.70 | $29.00 | 65,632 | |
| $28.39 | +2.122 | +8.1% | $28.20 | $28.60 | $27.92 | 78,900 | |
| $26.27 | +1.613 | +6.5% | $25.72 | $26.32 | $25.50 | 59,700 | |
| $24.66 | +2.213 | +9.9% | $23.09 | $24.78 | $23.03 | 29,900 | |
| $22.44 | -0.293 | -1.3% | $22.50 | $22.69 | $22.44 | 8,800 | |
| $22.74 | +0.71 | +3.2% | $22.37 | $22.74 | $22.37 | 15,700 | |
| $22.03 | -0.075 | -0.3% | $21.96 | $22.19 | $21.92 | 12,200 | |
| $22.10 | -0.32 | -1.4% | $22.36 | $22.36 | $21.99 | 10,400 | |
| $22.42 | +0.18 | +0.8% | $22.55 | $22.70 | $22.38 | 11,500 | |
| $22.24 | -0.31 | -1.4% | $22.69 | $22.70 | $22.12 | 33,375 | |
| $22.55 | -0.117 | -0.5% | $22.49 | $22.66 | $22.31 | 31,599 | |
| $22.67 | +0.655 | +3.0% | $22.69 | $22.88 | $22.50 | 20,100 | |
| $22.01 | -0.167 | -0.8% | $21.60 | $22.22 | $21.60 | 12,200 | |
| $22.18 | +1.066 | +5.0% | $21.60 | $22.25 | $21.56 | 34,200 | |
| $21.11 | +0.286 | +1.4% | $20.92 | $21.15 | $20.92 | 16,700 | |
| $20.83 | +0.257 | +1.2% | $20.30 | $20.86 | $20.24 | 45,200 | |
| $20.57 | -0.901 | -4.2% | $20.82 | $20.82 | $20.33 | 10,600 | |
| $21.47 | +0.701 | +3.4% | $21.30 | $21.53 | $21.27 | 8,800 | |
| $20.77 | 0.00 | 0.0% | $20.82 | $21.36 | $20.67 | 26,200 | |
| $20.77 | -0.66 | -3.1% | $20.59 | $20.89 | $20.38 | 20,400 | |
| $21.43 | +0.35 | +1.7% | $21.35 | $21.68 | $21.21 | 48,400 | |
| $21.08 | -0.19 | -0.9% | $21.11 | $21.15 | $20.90 | 5,500 | |
| $21.27 | -0.884 | -4.0% | $21.41 | $21.41 | $21.15 | 12,900 | |
| $22.15 | +0.125 | +0.6% | $22.00 | $22.39 | $22.00 | 8,100 | |
| $22.03 | +0.849 | +4.0% | $21.85 | $22.10 | $21.85 | 21,200 | |
| $21.18 | +0.22 | +1.0% | $20.97 | $21.40 | $20.80 | 9,300 |
- Ticker
- NASDAQ:BTGD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
STKd 100% Bitcoin & 100% Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about STKd 100% Bitcoin & 100% Gold ETF.