Stock listing

NASDAQ:BTFCX BTS Tactical Fixed Income Fund - Mutual Fund

Follow BTS Tactical Fixed Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BTFCX

$7.24 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -4.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.24 – $7.24 USDNov 2, 2026
52-week range: $7.17 – $7.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BTFCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Fri, Oct 30	$7.24	+0.04	+0.6%	$7.24	$7.24	$7.24
Thu, Oct 29	$7.20	+0.03	+0.4%	$7.20	$7.20	$7.20
Wed, Oct 28	$7.17	-0.02	-0.3%	$7.17	$7.17	$7.17
Tue, Oct 27	$7.19	-0.01	-0.1%	$7.19	$7.19	$7.19
Mon, Oct 26	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Fri, Oct 23	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Thu, Oct 22	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Wed, Oct 21	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Tue, Oct 20	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Mon, Oct 19	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Fri, Oct 16	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Thu, Oct 15	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Wed, Oct 14	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Tue, Oct 13	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Mon, Oct 12	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Fri, Oct 9	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Thu, Oct 8	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Wed, Oct 7	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Tue, Oct 6	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Mon, Oct 5	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Fri, Oct 2	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Thu, Oct 1	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Wed, Sep 30	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Tue, Sep 29	$7.20	-0.06	-0.8%	$7.20	$7.20	$7.20
Mon, Sep 28	$7.26	-0.04	-0.5%	$7.26	$7.26	$7.26
Fri, Sep 25	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Thu, Sep 24	$7.30	-0.02	-0.3%	$7.30	$7.30	$7.30
Wed, Sep 23	$7.32	-0.06	-0.8%	$7.32	$7.32	$7.32
Tue, Sep 22	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Mon, Sep 21	$7.38	+0.01	+0.1%	$7.38	$7.38	$7.38
Fri, Sep 18	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37
Thu, Sep 17	$7.38	+0.02	+0.3%	$7.38	$7.38	$7.38
Wed, Sep 16	$7.36	+0.01	+0.1%	$7.36	$7.36	$7.36
Tue, Sep 15	$7.35	-0.02	-0.3%	$7.35	$7.35	$7.35
Mon, Sep 14	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37
Fri, Sep 11	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Thu, Sep 10	$7.38	-0.04	-0.5%	$7.38	$7.38	$7.38
Wed, Sep 9	$7.42	-0.01	-0.1%	$7.42	$7.42	$7.42
Tue, Sep 8	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43
Fri, Sep 4	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Thu, Sep 3	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Wed, Sep 2	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Tue, Sep 1	$7.43	-0.03	-0.4%	$7.43	$7.43	$7.43
Mon, Aug 31	$7.46	+0.01	+0.1%	$7.46	$7.46	$7.46
Fri, Aug 28	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Thu, Aug 27	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Wed, Aug 26	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Tue, Aug 25	$7.47	+0.02	+0.3%	$7.47	$7.47	$7.47
Mon, Aug 24	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Fri, Aug 21	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Thu, Aug 20	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Wed, Aug 19	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Tue, Aug 18	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Mon, Aug 17	$7.44	-0.02	-0.3%	$7.44	$7.44	$7.44
Fri, Aug 14	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Thu, Aug 13	$7.46	+0.01	+0.1%	$7.46	$7.46	$7.46
Wed, Aug 12	$7.45	+0.01	+0.1%	$7.45	$7.45	$7.45
Tue, Aug 11	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Mon, Aug 10	$7.43	-0.02	-0.3%	$7.43	$7.43	$7.43
Fri, Aug 7	$7.45	+0.02	+0.3%	$7.45	$7.45	$7.45
Thu, Aug 6	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43
Wed, Aug 5	$7.44	0.00	0.0%	$7.44	$7.44	$7.44
Tue, Aug 4	$7.44	+0.02	+0.3%	$7.44	$7.44	$7.44
Mon, Aug 3	$7.42	+0.02	+0.3%	$7.42	$7.42	$7.42

Ticker: NASDAQ:BTFCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BTS Tactical Fixed Income Fund - on 6ix

What it is: Mutual fund